analyst
OL
NASDAQ · OLMA
Olema Pharmaceuticals, Inc.
Healthcare · Biotechnology
$10.90
Down-$0.21 (-1.93%)
Updated Aug 22, 2026, 12:55 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.17B
- P/E ratio
- -18.05
- Dividend yield
- 0.00%
- 52-week range
- $5.34 – $36.26
- Volume
- 1.04M
- Avg. volume
- 3.41M
Price performance
OLMA price history
1M range · 20 trading sessions · Daily adjusted prices
OLMA closed at $10.90 after 20 trading sessions, down 6.84% for the selected period.
- Last close
- $10.90
- Period change
- -6.84%
- Period low
- $10.43
- Period high
- $12.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $11.10 | $11.12 | $10.67 | $10.90 | 1.04M |
| Aug 19, 2026 | $10.90 | $11.36 | $10.765 | $11.31 | 1.76M |
| Aug 18, 2026 | $10.69 | $10.88 | $10.51 | $10.65 | 960.52K |
| Aug 17, 2026 | $10.61 | $10.95 | $10.51 | $10.77 | 889.85K |
| Aug 14, 2026 | $10.44 | $10.75 | $10.29 | $10.63 | 1.16M |
| Aug 13, 2026 | $10.36 | $10.6172 | $10.2665 | $10.51 | 1.15M |
| Aug 12, 2026 | $10.50 | $10.70 | $10.28 | $10.44 | 1.3M |
| Aug 11, 2026 | $10.98 | $11.2799 | $9.70 | $10.43 | 2.67M |
| Aug 10, 2026 | $11.92 | $12.195 | $11.7001 | $11.94 | 724.11K |
| Aug 7, 2026 | $11.93 | $12.2099 | $11.87 | $12.05 | 757.2K |
| Aug 6, 2026 | $11.51 | $12.21 | $11.50 | $11.80 | 747.9K |
| Aug 5, 2026 | $11.82 | $11.97 | $11.43 | $11.58 | 722.44K |
| Aug 4, 2026 | $11.50 | $11.96 | $11.30 | $11.76 | 1.22M |
| Aug 3, 2026 | $11.85 | $11.85 | $11.02 | $11.28 | 763.69K |
| Jul 31, 2026 | $11.77 | $11.865 | $11.37 | $11.45 | 709.78K |
| Jul 30, 2026 | $11.25 | $11.835 | $11.02 | $11.82 | 689.35K |
| Jul 29, 2026 | $11.50 | $11.582 | $11.15 | $11.19 | 656.48K |
| Jul 28, 2026 | $11.86 | $11.935 | $11.15 | $11.62 | 1.17M |
| Jul 27, 2026 | $11.92 | $12.53 | $11.84 | $12.01 | 1.13M |
| Jul 24, 2026 | $11.74 | $11.85 | $11.535 | $11.70 | 806.83K |
Latest OLMA news
The latest Smart Investors Daily articles mentioning OLMA.
Stock researchCompany · Earnings
Loading stock research…