NASDAQ · OMCL

Omnicell, Inc.

Healthcare · Medical - Healthcare Information Services

$36.65

Down-$0.23 (-0.62%)

Updated Oct 31, 2026, 11:07 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OMCL

OMCL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OMCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$37.07	$37.30	$35.50	$36.65	785.54K
Oct 29, 2026	$35.95	$38.50	$35.50	$36.88	841.79K
Oct 28, 2026	$36.83	$37.50	$35.45	$35.95	936.99K
Oct 27, 2026	$36.94	$37.85	$36.49	$36.76	581.01K
Oct 26, 2026	$37.73	$37.83	$36.75	$36.97	539.74K
Oct 23, 2026	$36.87	$37.825	$36.60	$37.75	754.72K
Oct 22, 2026	$36.40	$37.64	$36.3432	$37.10	428.86K
Oct 21, 2026	$36.07	$37.21	$35.585	$36.34	459.09K
Oct 20, 2026	$36.10	$36.80	$36.01	$36.49	444.76K
Oct 19, 2026	$35.39	$36.195	$35.1237	$35.81	426.26K
Oct 16, 2026	$36.12	$36.5199	$35.075	$35.39	426.76K
Oct 15, 2026	$35.45	$36.2325	$35.23	$35.95	393.01K
Oct 14, 2026	$36.13	$36.41	$35.07	$35.39	385.75K
Oct 13, 2026	$37.02	$37.32	$36.05	$36.45	400.77K
Oct 12, 2026	$35.87	$37.17	$35.59	$36.87	459.04K
Oct 9, 2026	$35.25	$36.045	$35.17	$35.82	303.07K
Oct 8, 2026	$34.89	$35.06	$34.425	$34.83	509.48K
Oct 7, 2026	$35.05	$35.935	$34.9101	$35.21	570.64K
Oct 6, 2026	$34.95	$35.56	$34.2401	$35.46	634.25K
Oct 5, 2026	$33.07	$34.72	$33.07	$34.64	397.67K
Oct 2, 2026	$33.93	$33.96	$33.41	$33.60	344.5K