NASDAQ · ON

ON Semiconductor Corporation

Technology · Semiconductors

$73.22

Up+$1.58 (+2.16%)

Updated Aug 28, 2026, 12:37 AM

SID Score

5.8/10

Composite research score

Smart Money

62/100

Neutral

Market cap: 22.89B
P/E ratio: 71.36
Dividend yield: 0.00%
52-week range: $51.49 – $134.92
Volume: 4.35M
Avg. volume: 8.94M

Price performance

ON price history

1M range · 0 trading sessions · Daily adjusted prices

Data unavailable

Market data is busy. Please try again shortly.

Latest ON news

The latest Smart Investors Daily articles mentioning ON.

analystAug 17, 2026

Cantor Fitzgerald Reiterates Neutral Rating on ON Semiconductor Corporation (ON)

analystAug 5, 2026

Needham Reiterates Buy Rating on ON Semiconductor Corporation (ON)

analystAug 5, 2026

Rosenblatt Reiterates Neutral Rating on ON Semiconductor Corporation (ON)

Latest ON news

The latest Smart Investors Daily articles mentioning ON.

Stock researchMarket Activity · Options

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

ON research

Options

Calls, puts, unusual flow, and dark-pool activity.

ON call options for 2026-08-28
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$100.00	$0.00	$0.00	$0.01	0	77	1.45%	0
$101.00	$0.00	$0.00	$2.13	0	17	3.43%

ON unusual options activity
Detected	Type	Strike	Expiration	Premium	Volume	Open interest
Aug 11, 2026	call	$85.00	Sep 18, 2026	20K	253	6.86K
Aug 10, 2026	call

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$100.00

$28.05

$26.05

$27.90

2.33%

-0.96

$101.00

$29.00

$26.95

$29.90

3.04%

-0.91

$102.00

$0.00

$27.80

$30.55

2.79%

-0.93

$103.00

$0.00

$28.50

$31.90

2.89%

-0.93

$104.00

$32.40

$29.50

$32.45

2.56%

-0.96

$105.00

$33.31

$30.75

$33.90

3.18%

-0.92

$106.00

$34.24

$31.75

$34.90

3.24%

-0.92

$107.00

$35.19

$32.60

$35.75

3.09%

-0.94

$110.00

$37.93

$35.35

$38.90

3.18%

-0.95

$115.00

$42.88

$40.90

$43.90

3.86%

-0.92

$120.00

$0.00

$45.95

$48.90

4.16%

-0.93

$125.00

$0.00

$50.95

$53.90

4.42%

-0.93

$130.00

$0.00

$55.75

$58.90

4.51%

-0.94

$135.00

$0.00

$60.60

$63.45

4.15%

-0.97

$140.00

$0.00

$65.75

$68.30

4.34%

-0.97

$145.00

$0.00

$70.90

$73.25

4.66%

-0.97

$45.00

$0.00

$0.22

3.25%

-0.02

$50.00

$0.02

$0.00

$0.07

2.23%

-0.01

$55.00

$0.03

$0.00

$0.08

1.76%

-0.01

$60.00

$0.01

$0.00

$0.02

1.07%

-0.01

$65.00

$0.02

$0.00

$0.02

752

67.69%

-0.01

$66.00

$0.10

$0.02

$0.18

310

86.92%

-0.05

$67.00

$0.03

$0.29

104

291

85.43%

-0.08

$68.00

$0.09

$0.05

$0.12

130

64.11%

-0.06

$69.00

$0.17

$0.10

$0.24

135

64.22%

-0.1

$70.00

$0.28

$0.13

$0.57

576

67.02%

-0.17

$71.00

$0.41

$0.27

$0.78

63.87%

-0.25

$72.00

$0.87

$0.70

$0.99

266

64.11%

-0.35

$73.00

$1.10

$1.00

$1.35

367

59.67%

-0.46

$74.00

$1.83

$1.43

$2.12

100

62.44%

-0.58

$75.00

$2.40

$2.11

$2.86

917

65.41%

-0.68

$76.00

$3.55

$2.80

$3.70

66.74%

-0.77

$77.00

$4.30

$3.60

$6.05

1.13%

-0.71

$78.00

$6.25

$4.30

$5.85

78.28%

-0.86

$79.00

$6.05

$4.15

$6.85

86.50%

-0.88

$80.00

$6.74

$5.40

$8.95

239

1.07%

-0.86

$81.00

$7.98

$6.00

$8.40

113

98.30%

-0.91

$82.00

$8.81

$8.25

$10.90

105

1.58%

-0.82

$83.00

$9.97

$8.10

$10.35

1.14%

-0.93

$84.00

$12.34

$10.15

$12.30

1.50%

-0.88

$85.00

$12.57

$10.90

$12.85

1.15%

-0.96

$86.00

$13.49

$12.05

$14.00

890

1.46%

-0.92

$87.00

$14.43

$12.55

$15.25

1.34%

-0.95

$88.00

$0.00

$12.95

$16.30

1.04%

-0.99

$89.00

$0.00

$14.45

$17.55

1.65%

-0.94

$90.00

$0.00

$15.45

$18.90

1.96%

-0.91

$91.00

$0.00

$17.05

$19.90

2.34%

-0.88

$92.00

$0.00

$17.00

$20.90

1.78%

-0.95

$93.00

$20.25

$17.95

$21.90

1.80%

-0.96

$94.00

$21.18

$18.95

$22.90

1.86%

-0.96

$95.00

$22.62

$19.95

$23.90

1.92%

-0.96

$96.00

$0.00

$21.80

$24.65

2.46%

-0.92

$97.00

$0.00

$21.95

$25.60

1.51%

-0.99

$98.00

$25.84

$23.95

$26.90

2.83%

-0.9

$99.00

$26.79

$23.95

$27.90

2.16%

-0.96

Cantor Fitzgerald Reiterates Neutral Rating on ON Semiconductor Corporation (ON)

Needham Reiterates Buy Rating on ON Semiconductor Corporation (ON)

Rosenblatt Reiterates Neutral Rating on ON Semiconductor Corporation (ON)

Featured By

Cantor Fitzgerald Reiterates Neutral Rating on ON Semiconductor Corporation (ON)

Needham Reiterates Buy Rating on ON Semiconductor Corporation (ON)

Rosenblatt Reiterates Neutral Rating on ON Semiconductor Corporation (ON)