NASDAQ · ONB

Old National Bancorp

Financial Services · Banks - Regional

$24.90

Down-$0.58 (-2.32%)

Updated Oct 7, 2026, 2:39 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ONB

ONB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ONB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$24.95	$25.11	$24.805	$24.895	3.52M
Oct 5, 2026	$24.94	$25.05	$24.65	$24.86	4.46M
Oct 2, 2026	$25.15	$25.43	$24.71	$24.96	6.4M
Oct 1, 2026	$24.41	$25.00	$24.06	$24.98	8.31M
Sep 30, 2026	$24.85	$25.015	$24.595	$24.64	6.67M
Sep 29, 2026	$25.24	$25.39	$24.725	$24.84	4.4M
Sep 28, 2026	$25.45	$25.45	$25.1426	$25.21	4.44M
Sep 25, 2026	$25.21	$25.57	$25.19	$25.49	4.37M
Sep 24, 2026	$24.86	$25.145	$24.69	$25.09	3.98M
Sep 23, 2026	$24.98	$25.152	$24.72	$24.74	5.33M
Sep 22, 2026	$25.38	$25.45	$25.0044	$25.03	4.31M
Sep 21, 2026	$25.415	$25.47	$25.215	$25.25	3.34M
Sep 18, 2026	$25.31	$25.33	$25.035	$25.27	8.78M
Sep 17, 2026	$25.47	$25.69	$25.25	$25.32	3.86M
Sep 16, 2026	$25.85	$25.85	$24.81	$25.31	6.27M
Sep 15, 2026	$25.80	$26.02	$25.70	$25.81	2.97M
Sep 14, 2026	$25.67	$25.98	$25.63	$25.86	4.2M
Sep 11, 2026	$25.76	$26.02	$25.395	$25.66	3.94M
Sep 10, 2026	$25.41	$25.60	$25.095	$25.60	3.44M
Sep 9, 2026	$25.48	$25.70	$25.25	$25.41	3.51M
Sep 8, 2026	$25.94	$26.02	$25.57	$25.61	3.15M