NASDAQ · ONB

Old National Bancorp

Financial Services · Banks - Regional

$25.09

Down-$0.14 (-0.55%)

Updated Nov 1, 2026, 5:26 PM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ONB

ONB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ONB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$25.37	$25.37	$24.855	$25.09	3.92M
Oct 29, 2026	$25.08	$25.29	$24.8909	$25.23	4.05M
Oct 28, 2026	$24.97	$25.04	$24.475	$24.73	4.66M
Oct 27, 2026	$25.13	$25.18	$24.855	$24.95	3.97M
Oct 26, 2026	$25.34	$25.505	$24.90	$25.03	5.59M
Oct 23, 2026	$25.00	$25.505	$24.98	$25.32	4.8M
Oct 22, 2026	$24.48	$25.17	$24.465	$25.16	6.78M
Oct 21, 2026	$25.16	$25.16	$24.445	$24.59	7.7M
Oct 20, 2026	$24.82	$25.49	$24.805	$25.34	6.19M
Oct 19, 2026	$25.00	$25.02	$24.76	$24.78	3.26M
Oct 16, 2026	$25.16	$25.625	$24.92	$25.01	7.15M
Oct 15, 2026	$24.67	$25.12	$24.525	$25.00	6.02M
Oct 14, 2026	$24.29	$24.56	$24.23	$24.51	5.36M
Oct 13, 2026	$24.88	$25.07	$24.485	$24.62	4.61M
Oct 12, 2026	$24.58	$24.975	$24.58	$24.80	3.7M
Oct 9, 2026	$24.66	$24.73	$24.465	$24.58	3.38M
Oct 8, 2026	$24.31	$24.795	$24.26	$24.73	5.66M
Oct 7, 2026	$24.77	$24.77	$24.145	$24.42	5.78M
Oct 6, 2026	$24.95	$25.11	$24.805	$24.895	3.52M
Oct 5, 2026	$24.94	$25.05	$24.65	$24.86	4.46M