analyst
ON
NASDAQ · ONBPO
Old National Bancorp
Financial Services · Banks - Regional
$24.73
Down-$0.06 (-0.24%)
Updated Oct 10, 2026, 4:47 PM
SID Score
4.9/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 8.75B
- P/E ratio
- 13.66
- Dividend yield
- 8.85%
- 52-week range
- $24.50 – $25.36
- Volume
- 542
- Avg. volume
- 4.94K
Price performance · ONBPO
ONBPO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ONBPO closed at $24.73 after 21 trading sessions, down 0.68% for the selected period.
- Last close
- $24.73
- Period change
- -0.68%
- Period low
- $24.56
- Period high
- $25.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $24.7968 | $24.7968 | $24.73 | $24.73 | 542 |
| Oct 8, 2026 | $24.50 | $24.82 | $24.50 | $24.79 | 5.8K |
| Oct 7, 2026 | $24.55 | $24.6505 | $24.55 | $24.56 | 3.29K |
| Oct 6, 2026 | $24.70 | $24.81 | $24.70 | $24.73 | 11.66K |
| Oct 5, 2026 | $24.84 | $24.93 | $24.5901 | $24.80 | 11.28K |
| Oct 2, 2026 | $24.80 | $24.9339 | $24.60 | $24.81 | 2.6K |
| Oct 1, 2026 | $24.78 | $24.90 | $24.5101 | $24.88 | 11K |
| Sep 30, 2026 | $24.825 | $24.8999 | $24.502 | $24.80 | 21.13K |
| Sep 29, 2026 | $24.8506 | $25.01 | $24.70 | $24.73 | 10.02K |
| Sep 28, 2026 | $24.63 | $25.0353 | $24.55 | $24.75 | 6.94K |
| Sep 25, 2026 | $24.855 | $24.9545 | $24.75 | $24.775 | 8.89K |
| Sep 24, 2026 | $24.9769 | $25.035 | $24.85 | $24.86 | 13.68K |
| Sep 23, 2026 | $24.90 | $25.02 | $24.75 | $24.89 | 7.07K |
| Sep 22, 2026 | $24.99 | $25.09 | $24.94 | $24.94 | 3.91K |
| Sep 21, 2026 | $25.00 | $25.00 | $24.95 | $25.00 | 2.28K |
| Sep 18, 2026 | $24.99 | $24.99 | $24.78 | $24.78 | 2.85K |
| Sep 17, 2026 | $24.8807 | $24.93 | $24.80 | $24.88 | 4.9K |
| Sep 16, 2026 | $24.84 | $24.85 | $24.77 | $24.77 | 2.83K |
| Sep 15, 2026 | $24.95 | $24.95 | $24.7595 | $24.77 | 10.43K |
| Sep 14, 2026 | $24.99 | $24.99 | $24.81 | $24.85 | 4.49K |
| Sep 11, 2026 | $24.9533 | $24.99 | $24.90 | $24.90 | 2.43K |
Latest ONBPO news
The latest Smart Investors Daily articles mentioning ONBPO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…