NASDAQ · ONBPP

Old National Bancorp

Financial Services · Banks - Regional

$24.96

Down-$0.17 (-0.66%)

Updated Nov 1, 2026, 4:45 PM

SID Score

5.6/10

Composite research score

Smart Money

51/100

Neutral

Price performance · ONBPP

ONBPP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ONBPP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$25.00	$25.00	$24.86	$24.96	4.9K
Oct 29, 2026	$25.17	$25.17	$25.00	$25.125	5.73K
Oct 28, 2026	$25.075	$25.075	$25.01	$25.01	1.29K
Oct 27, 2026	$25.08	$25.2049	$24.9913	$25.2049	3.43K
Oct 26, 2026	$25.1196	$25.24	$24.95	$25.20	8.28K
Oct 23, 2026	$25.00	$25.16	$24.93	$25.16	4.8K
Oct 22, 2026	$25.00	$25.1443	$25.00	$25.01	4.72K
Oct 21, 2026	$24.854	$25.07	$24.854	$25.07	11.27K
Oct 20, 2026	$24.8302	$25.0774	$24.8302	$25.015	11.14K
Oct 19, 2026	$24.95	$25.045	$24.83	$25.035	3.29K
Oct 16, 2026	$24.81	$25.04	$24.7555	$25.00	12.41K
Oct 15, 2026	$24.79	$25.00	$24.7001	$24.881	15.56K
Oct 14, 2026	$24.90	$25.00	$24.80	$24.84	13.54K
Oct 13, 2026	$25.09	$25.09	$24.831	$24.915	10.35K
Oct 12, 2026	$24.988	$25.09	$24.9513	$24.9513	7.52K
Oct 9, 2026	$24.85	$24.92	$24.85	$24.86	11.47K
Oct 8, 2026	$24.91	$24.925	$24.86	$24.88	6.05K
Oct 7, 2026	$24.84	$25.09	$24.81	$24.8919	14.37K
Oct 6, 2026	$25.02	$25.06	$24.82	$25.03	10.89K
Oct 5, 2026	$24.955	$25.0383	$24.84	$25.025	7.68K