dividends
ON
NASDAQ · ONBPP
Old National Bancorp
Financial Services · Banks - Regional
$24.90
Down-$0.04 (-0.14%)
Updated Aug 16, 2026, 10:59 PM
SID Score
5.2/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 8.76B
- P/E ratio
- 13.66
- Dividend yield
- 8.79%
- 52-week range
- $24.41 – $25.25
- Volume
- 5.63K
- Avg. volume
- 5.79K
Price performance
ONBPP price history
1M range · 20 trading sessions · Daily adjusted prices
ONBPP closed at $24.90 after 20 trading sessions, down 0.72% for the selected period.
- Last close
- $24.90
- Period change
- -0.72%
- Period low
- $24.81
- Period high
- $25.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $24.98 | $24.98 | $24.89 | $24.90 | 5.63K |
| Aug 13, 2026 | $25.01 | $25.02 | $24.82 | $24.935 | 23.84K |
| Aug 12, 2026 | $25.1501 | $25.1501 | $25.00 | $25.00 | 5.58K |
| Aug 11, 2026 | $24.90 | $25.0708 | $24.90 | $25.02 | 4.57K |
| Aug 10, 2026 | $24.90 | $24.95 | $24.8457 | $24.92 | 5.6K |
| Aug 7, 2026 | $24.86 | $24.90 | $24.86 | $24.86 | 2.88K |
| Aug 6, 2026 | $24.8825 | $24.90 | $24.8117 | $24.8117 | 2.44K |
| Aug 5, 2026 | $24.80 | $24.9499 | $24.7001 | $24.83 | 43.76K |
| Aug 4, 2026 | $25.1641 | $25.1815 | $25.1329 | $25.17 | 7.36K |
| Aug 3, 2026 | $25.08 | $25.1695 | $25.08 | $25.1695 | 5.39K |
| Jul 31, 2026 | $25.1688 | $25.1688 | $25.07 | $25.08 | 4.52K |
| Jul 30, 2026 | $25.09 | $25.18 | $25.055 | $25.18 | 7.15K |
| Jul 29, 2026 | $25.0166 | $25.10 | $25.0166 | $25.0513 | 3.69K |
| Jul 28, 2026 | $24.95 | $25.09 | $24.95 | $25.054 | 4.46K |
| Jul 27, 2026 | $25.034 | $25.09 | $25.03 | $25.0899 | 5.44K |
| Jul 24, 2026 | $25.015 | $25.04 | $25.00 | $25.00 | 2.48K |
| Jul 23, 2026 | $25.055 | $25.055 | $24.97 | $25.00 | 12.75K |
| Jul 22, 2026 | $25.05 | $25.10 | $25.00 | $25.068 | 2.62K |
| Jul 21, 2026 | $25.0863 | $25.10 | $25.05 | $25.05 | 2.74K |
| Jul 20, 2026 | $25.07 | $25.0805 | $25.01 | $25.0805 | 4.75K |
Latest ONBPP news
The latest Smart Investors Daily articles mentioning ONBPP.
Stock researchCompany · Financials
Loading stock research…