sec filing
ON
NASDAQ · ONC
BeOne Medicines Ltd.
Healthcare · Medical - Pharmaceuticals
$366.73
Down-$8.53 (-2.33%)
Updated Aug 31, 2026, 5:30 PM
SID Score
6.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 34.25B
- P/E ratio
- -21.14
- Dividend yield
- 0.00%
- 52-week range
- $253.95 – $385.22
- Volume
- 341.59K
- Avg. volume
- 259.1K
Price performance
ONC price history
1M range · 20 trading sessions · Daily adjusted prices
ONC closed at $366.73 after 20 trading sessions, up 16.88% for the selected period.
- Last close
- $366.73
- Period change
- +16.88%
- Period low
- $313.77
- Period high
- $376.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $369.13 | $372.00 | $364.73 | $366.73 | 341.59K |
| Aug 27, 2026 | $372.35 | $374.94 | $371.51 | $372.49 | 225.07K |
| Aug 26, 2026 | $376.27 | $377.66 | $372.01 | $375.80 | 125.83K |
| Aug 25, 2026 | $370.12 | $380.00 | $369.49 | $376.37 | 396.29K |
| Aug 24, 2026 | $369.53 | $372.825 | $365.14 | $371.98 | 351.54K |
| Aug 21, 2026 | $375.00 | $379.48 | $374.37 | $374.47 | 252.6K |
| Aug 20, 2026 | $372.55 | $376.00 | $368.82 | $369.16 | 311.75K |
| Aug 19, 2026 | $371.56 | $379.20 | $371.05 | $376.86 | 379.9K |
| Aug 18, 2026 | $364.00 | $370.80 | $361.1401 | $369.15 | 613.55K |
| Aug 17, 2026 | $354.31 | $362.98 | $353.9775 | $362.51 | 465.42K |
| Aug 14, 2026 | $350.55 | $352.51 | $343.50 | $347.48 | 382.88K |
| Aug 13, 2026 | $358.54 | $360.61 | $354.2275 | $356.01 | 355.46K |
| Aug 12, 2026 | $355.61 | $359.785 | $353.3377 | $359.05 | 314.91K |
| Aug 11, 2026 | $360.00 | $366.99 | $358.66 | $359.27 | 634.93K |
| Aug 10, 2026 | $351.20 | $361.33 | $349.90 | $359.00 | 833.36K |
| Aug 7, 2026 | $345.47 | $349.88 | $341.865 | $348.27 | 638.2K |
| Aug 6, 2026 | $330.27 | $333.87 | $326.13 | $329.80 | 279.84K |
| Aug 5, 2026 | $329.00 | $333.01 | $327.13 | $327.53 | 476.55K |
| Aug 4, 2026 | $321.00 | $324.48 | $314.55 | $323.01 | 385.28K |
| Aug 3, 2026 | $316.01 | $316.01 | $309.935 | $313.77 | 359.52K |
Latest ONC news
The latest Smart Investors Daily articles mentioning ONC.
Stock researchCompany · Financials
Loading stock research…