NASDAQ · ONC

BeOne Medicines Ltd.

Healthcare · Medical - Pharmaceuticals

$354.47

Up+$4.34 (+1.24%)

Updated Oct 12, 2026, 3:57 AM

SID Score

6.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance · ONC

ONC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ONC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$348.00	$357.14	$347.72	$354.47	318.33K
Oct 8, 2026	$351.94	$355.01	$340.445	$350.13	418.69K
Oct 7, 2026	$360.01	$367.57	$359.4075	$364.02	148.64K
Oct 6, 2026	$365.13	$368.40	$359.10	$362.78	319.92K
Oct 5, 2026	$362.48	$362.83	$356.82	$361.65	392.12K
Oct 2, 2026	$351.01	$358.57	$349.74	$358.07	505.17K
Oct 1, 2026	$367.94	$371.09	$358.32	$358.77	351.45K
Sep 30, 2026	$370.00	$376.50	$365.79	$365.94	328.88K
Sep 29, 2026	$362.76	$367.43	$357.17	$365.27	372.8K
Sep 28, 2026	$360.42	$368.0512	$358.00	$367.00	350.55K
Sep 25, 2026	$362.51	$365.00	$358.51	$360.85	377.18K
Sep 24, 2026	$355.37	$361.12	$354.94	$359.97	472.85K
Sep 23, 2026	$362.50	$365.70	$361.31	$365.00	631.81K
Sep 22, 2026	$364.95	$368.28	$359.82	$368.08	262.93K
Sep 21, 2026	$360.42	$366.9999	$358.24	$365.67	488.98K
Sep 18, 2026	$352.13	$354.045	$348.76	$350.84	438.38K
Sep 17, 2026	$351.41	$354.608	$351.05	$353.46	286K
Sep 16, 2026	$342.88	$349.57	$342.88	$348.08	356.7K
Sep 15, 2026	$353.55	$354.50	$345.80	$346.50	257.3K
Sep 14, 2026	$354.44	$356.00	$351.915	$353.83	251.18K