NASDAQ · ONCH

1RT Acquisition Corp.

Financial Services · Shell Companies

$10.37

Up+$0.03 (+0.29%)

Updated Nov 4, 2026, 9:02 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ONCH

ONCH price history

1M range · 13 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ONCH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.37	$10.37	$10.36	$10.37	25.32K
Nov 2, 2026	$10.36	$10.36	$10.355	$10.36	6.54K
Oct 30, 2026	$10.35	$10.35	$10.35	$10.35	2.44K
Oct 29, 2026	$10.3491	$10.3491	$10.3382	$10.3382	244
Oct 27, 2026	$10.35	$10.35	$10.35	$10.35	4.01K
Oct 26, 2026	$10.34	$10.34	$10.34	$10.34	10K
Oct 22, 2026	$10.33	$10.33	$10.33	$10.33	176
Oct 21, 2026	$10.33	$10.33	$10.33	$10.33	125.26K
Oct 19, 2026	$10.335	$10.335	$10.33	$10.33	96.34K
Oct 15, 2026	$10.34	$10.34	$10.33	$10.33	40.04K
Oct 14, 2026	$10.34	$10.34	$10.34	$10.34	25.01K
Oct 13, 2026	$10.355	$10.36	$10.35	$10.36	3.91K
Oct 7, 2026	$10.35	$10.35	$10.345	$10.345	2.2K