ON
NASDAQ · ONCHU
1RT Acquisition Corp. Units
Financial Services · Shell Companies
$10.42
Down-$0.01 (-0.10%)
Updated Sep 21, 2026, 7:42 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 179.75M
- P/E ratio
- 167.02
- Dividend yield
- 0.00%
- 52-week range
- $10.24 – $10.67
- Volume
- 2.26K
- Avg. volume
- 24.19K
Price performance
ONCHU price history
1M range · 14 trading sessions · Daily adjusted prices
ONCHU closed at $10.42 after 14 trading sessions, up 0.19% for the selected period.
- Last close
- $10.42
- Period change
- +0.19%
- Period low
- $10.40
- Period high
- $10.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $10.42 | $10.4201 | $10.42 | $10.42 | 2.26K |
| Sep 14, 2026 | $10.43 | $10.465 | $10.4198 | $10.4201 | 23.48K |
| Sep 11, 2026 | $10.44 | $10.67 | $10.44 | $10.4401 | 4.43K |
| Sep 10, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 1.76K |
| Sep 9, 2026 | $10.50 | $10.665 | $10.42 | $10.42 | 2.29K |
| Sep 8, 2026 | $10.43 | $10.43 | $10.42 | $10.43 | 2.86K |
| Sep 4, 2026 | $10.45 | $10.475 | $10.45 | $10.45 | 2.73K |
| Sep 3, 2026 | $10.44 | $10.48 | $10.435 | $10.45 | 9.58K |
| Sep 2, 2026 | $10.45 | $10.45 | $10.42 | $10.4399 | 5.77K |
| Sep 1, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | 622 |
| Aug 31, 2026 | $10.44 | $10.44 | $10.4051 | $10.43 | 1.62K |
| Aug 28, 2026 | $10.45 | $10.45 | $10.43 | $10.45 | 699 |
| Aug 25, 2026 | $10.42 | $10.42 | $10.395 | $10.4199 | 7.11K |
| Aug 24, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 400 |
Latest ONCHU news
The latest Smart Investors Daily articles mentioning ONCHU.
Stock researchCompany · Financials
Loading stock research…
