NASDAQ · ONEW

OneWater Marine Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$9.58

Up+$0.06 (+0.63%)

Updated Oct 31, 2026, 1:24 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ONEW

ONEW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

ONEW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$9.53	$9.96	$9.40	$9.58	167.7K
Oct 28, 2026	$9.61	$9.70	$9.21	$9.44	138.34K
Oct 27, 2026	$9.59	$9.73	$8.93	$9.60	172.95K
Oct 26, 2026	$9.40	$9.86	$9.1301	$9.49	118.19K
Oct 23, 2026	$9.37	$9.555	$9.05	$9.37	58.47K
Oct 22, 2026	$9.26	$9.719	$9.00	$9.52	81.67K
Oct 21, 2026	$9.38	$9.58	$9.115	$9.32	97.13K
Oct 20, 2026	$9.235	$9.655	$9.1201	$9.38	79.25K
Oct 19, 2026	$9.50	$9.59	$9.16	$9.35	71.05K
Oct 16, 2026	$9.60	$9.95	$9.42	$9.45	84.39K
Oct 15, 2026	$8.94	$9.8299	$8.80	$9.60	85.17K
Oct 14, 2026	$8.95	$9.16	$8.67	$8.80	119.71K
Oct 13, 2026	$9.48	$9.7599	$9.08	$9.08	97.53K
Oct 12, 2026	$9.30	$9.62	$9.30	$9.47	86.75K
Oct 9, 2026	$9.66	$9.71	$9.2985	$9.35	91.53K
Oct 8, 2026	$9.62	$9.9599	$9.36	$9.62	100.6K
Oct 7, 2026	$9.53	$9.86	$9.53	$9.66	76.95K
Oct 6, 2026	$9.72	$10.01	$9.58	$9.72	74.92K
Oct 5, 2026	$9.77	$9.82	$9.4129	$9.67	68.28K
Oct 2, 2026	$9.85	$10.18	$9.53	$9.82	117.94K