sec filing
ON
NASDAQ · ONFO
Onfolio Holdings, Inc.
Communication Services · Internet Content & Information
$0.91
Up+$0.08 (+9.00%)
Updated Sep 26, 2026, 7:57 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.03M
- P/E ratio
- -2.09
- Dividend yield
- 0.00%
- 52-week range
- $0.06 – $6.08
- Volume
- 823.12K
- Avg. volume
- 1.09M
Price performance
ONFO price history
1M range · 20 trading sessions · Daily adjusted prices
ONFO closed at $0.91 after 20 trading sessions, down 32.59% for the selected period.
- Last close
- $0.91
- Period change
- -32.59%
- Period low
- $0.80
- Period high
- $1.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.8499 | $0.9388 | $0.8351 | $0.91 | 823.12K |
| Sep 24, 2026 | $0.8398 | $0.84 | $0.8201 | $0.8349 | 58.47K |
| Sep 23, 2026 | $0.83 | $0.865 | $0.8102 | $0.815 | 120.51K |
| Sep 22, 2026 | $0.825 | $0.8554 | $0.8112 | $0.8161 | 95.74K |
| Sep 21, 2026 | $0.8441 | $0.8441 | $0.8245 | $0.825 | 42.02K |
| Sep 18, 2026 | $0.8619 | $0.8619 | $0.82 | $0.8212 | 69.28K |
| Sep 17, 2026 | $0.8085 | $0.8787 | $0.8085 | $0.8619 | 138.89K |
| Sep 16, 2026 | $0.8199 | $0.8373 | $0.7651 | $0.8085 | 258.41K |
| Sep 15, 2026 | $0.8503 | $0.8625 | $0.8001 | $0.8007 | 224.64K |
| Sep 14, 2026 | $0.861 | $0.9196 | $0.85 | $0.8761 | 96.88K |
| Sep 11, 2026 | $0.8787 | $0.895 | $0.805 | $0.845 | 110.82K |
| Sep 10, 2026 | $0.93 | $0.9501 | $0.893 | $0.8982 | 187.95K |
| Sep 9, 2026 | $1.0899 | $1.0899 | $0.93 | $0.9523 | 307.98K |
| Sep 8, 2026 | $1.11 | $1.11 | $1.05 | $1.08 | 113.05K |
| Sep 4, 2026 | $1.19 | $1.19 | $1.11 | $1.11 | 179.89K |
| Sep 3, 2026 | $1.24 | $1.25 | $1.18 | $1.18 | 101.65K |
| Sep 2, 2026 | $1.25 | $1.29 | $1.20 | $1.26 | 234.47K |
| Sep 1, 2026 | $1.30 | $1.31 | $1.26 | $1.26 | 136.24K |
| Aug 31, 2026 | $1.34 | $1.40 | $1.31 | $1.32 | 174.37K |
| Aug 28, 2026 | $1.40 | $1.439 | $1.33 | $1.35 | 179.45K |
Latest ONFO news
The latest Smart Investors Daily articles mentioning ONFO.
Stock researchCompany · Forecast
Loading stock research…