NASDAQ · ONFO

Onfolio Holdings, Inc.

Communication Services · Internet Content & Information

$1.11

Down-$0.07 (-5.93%)

Updated Sep 6, 2026, 9:46 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ONFO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ONFO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$1.19	$1.19	$1.11	$1.11	179.89K
Sep 3, 2026	$1.24	$1.25	$1.18	$1.18	101.65K
Sep 2, 2026	$1.25	$1.29	$1.20	$1.26	234.47K
Sep 1, 2026	$1.30	$1.31	$1.26	$1.26	136.24K
Aug 31, 2026	$1.34	$1.40	$1.31	$1.32	174.37K
Aug 28, 2026	$1.40	$1.439	$1.33	$1.35	179.45K
Aug 27, 2026	$1.49	$1.50	$1.37	$1.42	462.46K
Aug 26, 2026	$1.40	$1.52	$1.40	$1.48	539.99K
Aug 25, 2026	$1.33	$1.48	$1.26	$1.42	589.21K
Aug 24, 2026	$1.40	$1.4129	$1.2901	$1.33	345.42K
Aug 21, 2026	$1.57	$1.57	$1.41	$1.44	361.03K
Aug 20, 2026	$1.50	$1.72	$1.49	$1.57	957.94K
Aug 19, 2026	$2.26	$2.37	$2.18	$2.37	1.69M
Aug 18, 2026	$2.14	$2.27	$2.08	$2.16	806.75K
Aug 17, 2026	$2.22	$2.38	$2.15	$2.35	2.02M
Aug 14, 2026	$2.6999	$6.08	$2.55	$2.59	84.76M
Aug 13, 2026	$2.10	$2.34	$2.10	$2.31	6.91M
Aug 12, 2026	$2.35	$2.39	$2.06	$2.35	924.78K
Aug 11, 2026	$2.35	$2.61	$2.20	$2.46	2.23M
Aug 10, 2026	$2.27	$2.49	$2.10	$2.40	2.28M