sec filing
ON
NASDAQ · ONMDW
OneMedNet Corporation
Technology · Software - Application
$0.03
Down-$0.00 (-6.78%)
Updated Sep 13, 2026, 8:15 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 133.39M
- P/E ratio
- -41.37
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $0.07
- Volume
- 2.02K
- Avg. volume
- 43.84K
Price performance
ONMDW price history
1M range · 13 trading sessions · Daily adjusted prices
ONMDW closed at $0.03 after 13 trading sessions, up 17.86% for the selected period.
- Last close
- $0.03
- Period change
- +17.86%
- Period low
- $0.03
- Period high
- $0.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $0.033 | $0.033 | $0.033 | $0.033 | 2.02K |
| Sep 4, 2026 | $0.0286 | $0.0288 | $0.027 | $0.027 | 20.01K |
| Sep 3, 2026 | $0.0339 | $0.035 | $0.028 | $0.028 | 8K |
| Sep 2, 2026 | $0.03 | $0.0339 | $0.028 | $0.0339 | 6.62K |
| Aug 31, 2026 | $0.0283 | $0.035 | $0.0283 | $0.0349 | 1.1K |
| Aug 27, 2026 | $0.03 | $0.035 | $0.03 | $0.0349 | 1.6K |
| Aug 26, 2026 | $0.0326 | $0.035 | $0.0313 | $0.035 | 3.1K |
| Aug 25, 2026 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 209 |
| Aug 24, 2026 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | 595 |
| Aug 21, 2026 | $0.0315 | $0.0333 | $0.03 | $0.0313 | 4.06K |
| Aug 20, 2026 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 601 |
| Aug 19, 2026 | $0.035 | $0.035 | $0.0349 | $0.0349 | 200 |
| Aug 18, 2026 | $0.0384 | $0.04 | $0.028 | $0.028 | 11.25K |
Latest ONMDW news
The latest Smart Investors Daily articles mentioning ONMDW.
Stock researchResearch & News · Analysis
Loading stock research…