sec filing
ON
NASDAQ · ONMDW
OneMedNet Corporation
Technology · Software - Application
$0.03
Up+$0.00 (+0.00%)
Updated Oct 11, 2026, 7:34 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 133.39M
- P/E ratio
- -41.37
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.07
- Volume
- 500
- Avg. volume
- 43.84K
Price performance · ONMDW
ONMDW price history
1M range · 6 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ONMDW closed at $0.03 after 6 trading sessions, down 0.30% for the selected period.
- Last close
- $0.03
- Period change
- -0.30%
- Period low
- $0.03
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | 500 |
| Oct 5, 2026 | $0.0186 | $0.029 | $0.0186 | $0.029 | 2.95K |
| Oct 1, 2026 | $0.0225 | $0.0296 | $0.0175 | $0.0296 | 33.1K |
| Sep 29, 2026 | $0.03 | $0.03 | $0.0226 | $0.0299 | 2.49K |
| Sep 18, 2026 | $0.0308 | $0.0329 | $0.0295 | $0.0295 | 25.7K |
| Sep 16, 2026 | $0.028 | $0.0329 | $0.025 | $0.0329 | 22.6K |
Latest ONMDW news
The latest Smart Investors Daily articles mentioning ONMDW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…