analyst
ON
NASDAQ · ONON
On Holding AG
Consumer Cyclical · Apparel - Retail
$34.71
Up+$0.01 (+0.03%)
Updated Nov 12, 2026, 1:37 PM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.22B
- P/E ratio
- 58.59
- Dividend yield
- 0.00%
- 52-week range
- $26.37 – $51.08
- Volume
- 11.74M
- Avg. volume
- 7M
Price performance · ONON
ONON price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 11, 2026
ONON closed at $34.71 after 21 trading sessions, down 2.23% for the selected period.
- Last close
- $34.71
- Period change
- -2.23%
- Period low
- $31.94
- Period high
- $38.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $34.84 | $35.55 | $34.035 | $34.71 | 11.74M |
| Nov 10, 2026 | $34.72 | $35.58 | $33.86 | $34.70 | 25.36M |
| Nov 9, 2026 | $37.67 | $37.99 | $36.865 | $37.53 | 23.27M |
| Nov 6, 2026 | $36.47 | $38.102 | $36.133 | $37.36 | 7.25M |
| Nov 5, 2026 | $38.425 | $39.13 | $37.11 | $37.54 | 12.57M |
| Nov 4, 2026 | $37.43 | $39.09 | $37.31 | $38.62 | 15.78M |
| Nov 3, 2026 | $35.48 | $36.73 | $35.39 | $36.50 | 9.29M |
| Nov 2, 2026 | $34.30 | $35.88 | $34.18 | $35.52 | 10.33M |
| Oct 30, 2026 | $33.04 | $33.94 | $33.00 | $33.78 | 8.99M |
| Oct 29, 2026 | $32.30 | $33.22 | $32.215 | $32.80 | 14.83M |
| Oct 28, 2026 | $32.26 | $32.89 | $31.90 | $31.94 | 11.9M |
| Oct 27, 2026 | $31.90 | $32.48 | $31.28 | $32.17 | 11.92M |
| Oct 26, 2026 | $32.51 | $33.215 | $31.87 | $33.17 | 5.11M |
| Oct 23, 2026 | $33.13 | $33.596 | $32.40 | $32.51 | 9.04M |
| Oct 22, 2026 | $34.00 | $34.82 | $33.72 | $34.00 | 10.74M |
| Oct 21, 2026 | $35.14 | $35.31 | $34.02 | $34.22 | 7.12M |
| Oct 20, 2026 | $35.55 | $35.80 | $35.30 | $35.42 | 6.5M |
| Oct 19, 2026 | $34.52 | $35.86 | $34.446 | $35.41 | 7.25M |
| Oct 16, 2026 | $35.46 | $35.765 | $34.27 | $34.75 | 10.19M |
| Oct 15, 2026 | $35.85 | $36.08 | $34.88 | $35.19 | 9.54M |
| Oct 14, 2026 | $35.46 | $35.7161 | $34.983 | $35.50 | 10.05M |
Latest ONON news
The latest Smart Investors Daily articles mentioning ONON.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…