NASDAQ · OPCH

Option Care Health, Inc.

Healthcare · Medical - Care Facilities

$31.12

Up+$0.02 (+0.06%)

Updated Oct 15, 2026, 5:13 AM

SID Score

5.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance · OPCH

OPCH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

OPCH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$31.11	$31.15	$31.09	$31.12	4.93M
Oct 13, 2026	$31.13	$31.17	$31.09	$31.10	5.01M
Oct 12, 2026	$31.08	$31.15	$31.07	$31.10	4.84M
Oct 9, 2026	$31.05	$31.11	$31.0301	$31.07	6.21M
Oct 8, 2026	$31.05	$31.085	$31.01	$31.05	9.66M
Oct 7, 2026	$31.03	$31.06	$30.99	$31.01	19.35M
Oct 6, 2026	$31.04	$31.11	$30.965	$31.00	65.08M
Oct 5, 2026	$22.55	$23.485	$22.445	$23.37	2.82M
Oct 2, 2026	$22.59	$22.93	$22.41	$22.64	1.26M
Oct 1, 2026	$22.56	$22.88	$22.29	$22.58	1.61M
Sep 30, 2026	$22.83	$22.83	$22.34	$22.49	1.57M
Sep 29, 2026	$22.71	$22.86	$22.54	$22.81	1.76M
Sep 28, 2026	$23.07	$23.50	$22.85	$22.90	1.89M
Sep 25, 2026	$22.82	$23.15	$22.72	$23.07	1.17M
Sep 24, 2026	$23.31	$23.52	$22.83	$22.94	1.46M
Sep 23, 2026	$23.88	$24.14	$23.27	$23.34	1.33M
Sep 22, 2026	$24.04	$24.48	$23.88	$23.90	2.14M
Sep 21, 2026	$24.30	$24.375	$23.81	$23.95	3.12M
Sep 18, 2026	$24.48	$24.48	$23.745	$24.30	5.68M
Sep 17, 2026	$24.39	$24.56	$23.66	$24.50	3.81M
Sep 16, 2026	$23.59	$24.88	$23.225	$24.47	3.72M