NASDAQ · OPK

OPKO Health, Inc.

Healthcare · Medical - Diagnostics & Research

$1.46

Down-$0.11 (-7.01%)

Updated Oct 7, 2026, 6:37 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OPK

OPK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

OPK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.59	$1.59	$1.46	$1.46	2.46M
Oct 5, 2026	$1.56	$1.59	$1.5401	$1.57	1.65M
Oct 2, 2026	$1.58	$1.58	$1.55	$1.56	1.4M
Oct 1, 2026	$1.61	$1.61	$1.55	$1.57	2.5M
Sep 30, 2026	$1.63	$1.64	$1.60	$1.61	2.39M
Sep 29, 2026	$1.62	$1.635	$1.61	$1.62	1.73M
Sep 28, 2026	$1.64	$1.65	$1.61	$1.63	1.61M
Sep 25, 2026	$1.65	$1.66	$1.62	$1.64	1.53M
Sep 24, 2026	$1.69	$1.70	$1.62	$1.64	2.7M
Sep 23, 2026	$1.71	$1.74	$1.68	$1.70	1.78M
Sep 22, 2026	$1.70	$1.75	$1.69	$1.73	3.48M
Sep 21, 2026	$1.67	$1.69	$1.64	$1.69	1.78M
Sep 18, 2026	$1.62	$1.68	$1.61	$1.67	5.34M
Sep 17, 2026	$1.64	$1.65	$1.61	$1.62	1.71M
Sep 16, 2026	$1.59	$1.645	$1.5821	$1.61	2.29M
Sep 15, 2026	$1.57	$1.59	$1.54	$1.57	1.42M
Sep 14, 2026	$1.59	$1.60	$1.54	$1.56	2.15M
Sep 11, 2026	$1.49	$1.58	$1.47	$1.57	5.18M
Sep 10, 2026	$1.53	$1.53	$1.48	$1.49	1.45M
Sep 9, 2026	$1.58	$1.595	$1.53	$1.54	1.42M
Sep 8, 2026	$1.625	$1.625	$1.5401	$1.59	2.58M