NASDAQ · OPRA

Opera Limited

Communication Services · Internet Content & Information

$17.70

Up+$0.07 (+0.40%)

Updated Oct 5, 2026, 3:40 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OPRA

OPRA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

OPRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$17.84	$17.97	$17.56	$17.70	167.31K
Oct 1, 2026	$17.74	$17.86	$17.32	$17.63	335.29K
Sep 30, 2026	$17.64	$17.86	$17.52	$17.62	318.36K
Sep 29, 2026	$17.42	$17.57	$17.25	$17.56	238.42K
Sep 28, 2026	$17.47	$17.535	$17.15	$17.40	268.42K
Sep 25, 2026	$17.60	$17.795	$17.42	$17.65	286.66K
Sep 24, 2026	$17.67	$17.865	$17.47	$17.70	254.62K
Sep 23, 2026	$17.99	$18.235	$17.63	$17.73	291.7K
Sep 22, 2026	$18.34	$18.34	$17.85	$17.94	453.27K
Sep 21, 2026	$18.14	$18.335	$17.69	$18.13	459.08K
Sep 18, 2026	$18.40	$18.49	$18.02	$18.06	619.05K
Sep 17, 2026	$18.61	$18.70	$18.26	$18.30	282.87K
Sep 16, 2026	$18.41	$18.67	$18.26	$18.41	315.81K
Sep 15, 2026	$18.22	$18.50	$18.12	$18.44	268.86K
Sep 14, 2026	$18.25	$18.70	$18.25	$18.43	241.29K
Sep 11, 2026	$18.17	$18.3862	$18.05	$18.30	363.51K
Sep 10, 2026	$17.50	$18.09	$17.35	$18.03	282.95K
Sep 9, 2026	$18.30	$18.33	$17.65	$17.68	332.3K
Sep 8, 2026	$18.83	$18.83	$18.1001	$18.34	452.58K