OP
NASDAQ · OPTX
Syntec Optics Holdings, Inc.
Technology · Hardware, Equipment & Parts
$5.04
Down-$0.48 (-9.52%)
Updated Nov 4, 2026, 11:43 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 57.13M
- P/E ratio
- -19.15
- Dividend yield
- 0.00%
- 52-week range
- $1.18 – $14.92
- Volume
- 632.55K
- Avg. volume
- 182.1K
Price performance · OPTX
OPTX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
OPTX closed at $5.04 after 21 trading sessions, down 48.68% for the selected period.
- Last close
- $5.04
- Period change
- -48.68%
- Period low
- $5.04
- Period high
- $9.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $5.31 | $5.70 | $5.01 | $5.04 | 632.55K |
| Nov 2, 2026 | $6.58 | $6.58 | $5.201 | $5.27 | 914.31K |
| Oct 30, 2026 | $6.77 | $6.92 | $6.07 | $6.29 | 682.07K |
| Oct 29, 2026 | $7.18 | $7.38 | $7.00 | $7.30 | 185.49K |
| Oct 28, 2026 | $7.10 | $7.33 | $6.88 | $7.24 | 226.28K |
| Oct 27, 2026 | $6.73 | $7.10 | $6.645 | $7.03 | 224.93K |
| Oct 26, 2026 | $6.69 | $6.95 | $6.44 | $6.56 | 301.52K |
| Oct 23, 2026 | $6.53 | $6.77 | $6.455 | $6.69 | 218.33K |
| Oct 22, 2026 | $6.90 | $6.92 | $6.43 | $6.66 | 388.87K |
| Oct 21, 2026 | $7.15 | $7.28 | $6.92 | $7.10 | 230.66K |
| Oct 20, 2026 | $6.64 | $7.13 | $6.44 | $7.06 | 209.36K |
| Oct 19, 2026 | $6.68 | $6.8199 | $6.4901 | $6.64 | 263.91K |
| Oct 16, 2026 | $6.80 | $6.80 | $6.33 | $6.52 | 542.97K |
| Oct 15, 2026 | $6.66 | $7.08 | $6.37 | $6.93 | 489.73K |
| Oct 14, 2026 | $7.50 | $7.64 | $6.87 | $6.91 | 416.84K |
| Oct 13, 2026 | $7.94 | $7.94 | $7.535 | $7.66 | 197.27K |
| Oct 12, 2026 | $8.00 | $8.15 | $7.80 | $7.85 | 193.31K |
| Oct 9, 2026 | $8.275 | $8.3347 | $7.81 | $8.09 | 249.65K |
| Oct 8, 2026 | $8.76 | $8.99 | $8.08 | $8.26 | 389.35K |
| Oct 7, 2026 | $9.36 | $9.4329 | $8.705 | $8.89 | 580.29K |
| Oct 6, 2026 | $9.87 | $10.10 | $9.735 | $9.82 | 496.25K |
Latest OPTX news
The latest Smart Investors Daily articles mentioning OPTX.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
