NASDAQ · ORCX

Defiance Daily Target 2X Long ORCL ETF

Financial Services · Asset Management

$22.32

Down-$0.91 (-4.08%)

Updated Sep 19, 2026, 1:08 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ORCX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ORCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$21.21	$22.71	$21.08	$22.32	2.44M
Sep 16, 2026	$19.33	$21.1654	$19.10	$20.23	2.33M
Sep 15, 2026	$20.33	$20.72	$19.37	$19.44	1.87M
Sep 14, 2026	$19.84	$20.9058	$19.632	$20.72	2.84M
Sep 11, 2026	$26.61	$27.17	$22.2601	$22.38	9.71M
Sep 10, 2026	$24.97	$25.25	$23.14	$23.29	5.45M
Sep 9, 2026	$26.65	$27.11	$25.61	$26.01	1.86M
Sep 8, 2026	$28.00	$28.88	$25.89	$26.34	3.37M
Sep 4, 2026	$25.31	$25.419	$24.51	$25.11	2.08M
Sep 3, 2026	$21.82	$24.50	$21.68	$23.72	1.98M
Sep 2, 2026	$19.76	$21.55	$19.60	$21.31	1.92M
Sep 1, 2026	$21.71	$21.71	$19.655	$20.02	1.76M
Aug 31, 2026	$22.50	$23.04	$21.98	$22.38	1.05M
Aug 28, 2026	$23.71	$23.90	$22.60	$22.92	1.61M
Aug 27, 2026	$23.37	$23.815	$21.98	$23.30	1.72M
Aug 26, 2026	$21.70	$23.17	$21.70	$22.39	2.12M
Aug 25, 2026	$20.89	$21.62	$20.565	$21.16	1.04M
Aug 24, 2026	$21.32	$21.34	$20.175	$20.54	861.85K
Aug 21, 2026	$20.945	$22.25	$20.655	$21.71	1.9M