price
OR
NASDAQ · ORCX
Defiance Daily Target 2X Long ORCL ETF
Financial Services · Asset Management
$23.99
Up+$0.99 (+4.13%)
Updated Aug 13, 2026, 7:44 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 128.68M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $9.06 – $71.04
- Volume
- 4.37M
- Avg. volume
- 2.56M
Price performance
ORCX price history
1M range · 21 trading sessions · Daily adjusted prices
ORCX closed at $23.99 after 21 trading sessions, up 27.67% for the selected period.
- Last close
- $23.99
- Period change
- +27.67%
- Period low
- $13.89
- Period high
- $23.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $23.87 | $24.4609 | $22.395 | $23.99 | 4.37M |
| Aug 11, 2026 | $23.55 | $23.6597 | $21.29 | $21.64 | 3.32M |
| Aug 10, 2026 | $22.685 | $23.69 | $22.07 | $23.41 | 2.59M |
| Aug 7, 2026 | $21.80 | $22.25 | $20.84 | $22.16 | 2.1M |
| Aug 6, 2026 | $20.04 | $22.10 | $19.78 | $21.14 | 1.95M |
| Aug 5, 2026 | $21.68 | $22.00 | $20.93 | $21.43 | 2.38M |
| Aug 4, 2026 | $20.565 | $22.74 | $20.50 | $21.86 | 5.49M |
| Aug 3, 2026 | $18.14 | $21.06 | $17.66 | $20.76 | 5.95M |
| Jul 31, 2026 | $17.625 | $18.19 | $16.42 | $17.54 | 3.98M |
| Jul 30, 2026 | $15.73 | $17.11 | $15.46 | $16.93 | 4.3M |
| Jul 29, 2026 | $14.945 | $15.55 | $14.13 | $14.54 | 2.66M |
| Jul 28, 2026 | $14.58 | $15.67 | $13.71 | $15.07 | 3.55M |
| Jul 27, 2026 | $14.58 | $15.565 | $14.33 | $15.08 | 2.85M |
| Jul 24, 2026 | $15.695 | $15.9234 | $13.83 | $13.89 | 4.5M |
| Jul 23, 2026 | $16.33 | $16.40 | $15.04 | $15.20 | 3.61M |
| Jul 22, 2026 | $16.81 | $17.53 | $16.43 | $16.74 | 2.34M |
| Jul 21, 2026 | $16.01 | $17.145 | $15.81 | $17.06 | 3M |
| Jul 20, 2026 | $16.45 | $16.70 | $15.27 | $15.63 | 3.67M |
| Jul 17, 2026 | $15.66 | $17.49 | $15.6514 | $16.94 | 2.83M |
| Jul 16, 2026 | $18.55 | $18.58 | $16.27 | $16.43 | 4.52M |
| Jul 15, 2026 | $18.02 | $19.16 | $17.76 | $18.79 | 5.07M |
Latest ORCX news
The latest Smart Investors Daily articles mentioning ORCX.
Stock researchMarket Activity · Short Interest
Loading stock research…