NASDAQ · ORIC

ORIC Pharmaceuticals, Inc.

Healthcare · Biotechnology

$12.21

Down-$0.32 (-2.52%)

Updated Oct 3, 2026, 11:40 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ORIC

ORIC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

ORIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$12.72	$12.925	$12.165	$12.205	1.23M
Oct 1, 2026	$13.42	$13.615	$12.51	$12.52	1.77M
Sep 30, 2026	$13.51	$14.12	$13.33	$13.47	1.96M
Sep 29, 2026	$13.23	$13.42	$12.76	$13.37	977.26K
Sep 28, 2026	$13.135	$13.72	$12.76	$13.27	1.52M
Sep 25, 2026	$13.27	$13.49	$12.94	$13.16	2.49M
Sep 24, 2026	$13.22	$13.505	$12.785	$13.18	2M
Sep 23, 2026	$13.94	$14.00	$12.94	$13.33	1.72M
Sep 22, 2026	$12.73	$13.53	$12.54	$13.50	1.16M
Sep 21, 2026	$12.98	$13.01	$12.50	$12.67	835.96K
Sep 18, 2026	$12.81	$12.91	$12.475	$12.79	3.09M
Sep 17, 2026	$12.87	$13.22	$12.66	$12.88	1.16M
Sep 16, 2026	$12.38	$12.84	$12.17	$12.54	1.61M
Sep 15, 2026	$12.60	$12.65	$11.95	$12.36	2.05M
Sep 14, 2026	$12.02	$12.69	$11.86	$12.65	1.62M
Sep 11, 2026	$12.26	$12.41	$12.00	$12.04	1.06M
Sep 10, 2026	$12.64	$12.785	$12.01	$12.07	1.03M
Sep 9, 2026	$12.50	$13.00	$12.31	$12.50	1.67M
Sep 8, 2026	$12.67	$12.87	$12.54	$12.62	955.4K
Sep 4, 2026	$12.51	$12.99	$12.51	$12.86	991.45K