NASDAQ · ORIC

ORIC Pharmaceuticals, Inc.

Healthcare · Biotechnology

$13.72

Down-$0.03 (-0.22%)

Updated Aug 14, 2026, 11:20 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ORIC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ORIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$13.89	$14.00	$13.425	$13.72	1.05M
Aug 12, 2026	$13.72	$13.985	$13.45	$13.75	1.15M
Aug 11, 2026	$13.64	$14.1182	$13.54	$13.73	1.02M
Aug 10, 2026	$13.49	$13.80	$13.115	$13.62	1.31M
Aug 7, 2026	$12.95	$13.50	$12.78	$13.50	1.33M
Aug 6, 2026	$13.005	$13.19	$12.735	$12.93	887.67K
Aug 5, 2026	$13.635	$14.05	$12.75	$12.93	2.14M
Aug 4, 2026	$10.64	$13.73	$10.64	$13.47	5.04M
Aug 3, 2026	$11.33	$11.445	$10.45	$10.60	2.46M
Jul 31, 2026	$11.67	$11.745	$10.98	$11.07	1.24M
Jul 30, 2026	$11.18	$11.88	$11.03	$11.64	1.87M
Jul 29, 2026	$11.89	$12.00	$11.01	$11.28	1.87M
Jul 28, 2026	$11.93	$12.1287	$11.58	$11.91	1.14M
Jul 27, 2026	$12.11	$12.57	$11.92	$12.02	1.71M
Jul 24, 2026	$10.94	$12.55	$10.7436	$12.10	3.61M
Jul 23, 2026	$10.51	$11.46	$10.50	$10.89	2.17M
Jul 22, 2026	$10.68	$10.92	$10.49	$10.75	1.04M
Jul 21, 2026	$10.37	$11.04	$10.37	$10.83	1.31M
Jul 20, 2026	$10.755	$11.00	$10.38	$10.42	821.94K
Jul 17, 2026	$10.55	$11.00	$10.41	$10.73	1.67M
Jul 16, 2026	$11.20	$11.22	$10.44	$10.73	1.26M