NASDAQ · ORKA

Oruka Therapeutics, Inc.

Healthcare · Biotechnology

$80.18

Down-$4.20 (-4.98%)

Updated Oct 7, 2026, 4:08 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ORKA

ORKA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ORKA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$84.94	$84.94	$77.78	$80.18	1.12M
Oct 5, 2026	$84.52	$85.225	$81.8301	$84.38	629.59K
Oct 2, 2026	$84.81	$86.00	$83.33	$84.52	581.5K
Oct 1, 2026	$82.85	$85.00	$82.50	$83.42	921.02K
Sep 30, 2026	$83.33	$86.51	$82.265	$83.29	1.54M
Sep 29, 2026	$83.32	$84.67	$81.11	$82.15	1.36M
Sep 28, 2026	$83.94	$85.95	$83.22	$84.19	923.35K
Sep 25, 2026	$86.49	$86.49	$84.00	$84.46	499.72K
Sep 24, 2026	$88.83	$89.18	$82.695	$85.49	1.29M
Sep 23, 2026	$94.08	$95.81	$85.00	$89.925	1.99M
Sep 22, 2026	$93.38	$96.78	$91.53	$94.55	1.06M
Sep 21, 2026	$95.75	$96.00	$91.75	$93.38	1.19M
Sep 18, 2026	$98.18	$98.29	$94.52	$94.96	1.94M
Sep 17, 2026	$94.93	$98.02	$94.049	$97.73	1.05M
Sep 16, 2026	$92.70	$95.46	$92.185	$93.55	926.98K
Sep 15, 2026	$95.14	$95.805	$90.41	$92.20	784.7K
Sep 14, 2026	$92.56	$97.48	$92.55	$95.93	773.86K
Sep 11, 2026	$93.40	$94.29	$90.48	$92.38	585.3K
Sep 10, 2026	$90.21	$92.285	$88.07	$91.65	554.61K
Sep 9, 2026	$93.59	$94.85	$91.23	$91.50	524.99K
Sep 8, 2026	$90.06	$96.435	$87.676	$94.31	868.27K