NASDAQ · ORKA

Oruka Therapeutics, Inc.

Healthcare · Biotechnology

$80.15

Down-$1.00 (-1.23%)

Updated Oct 24, 2026, 6:05 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ORKA

ORKA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

ORKA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$81.15	$81.15	$79.07	$80.15	514K
Oct 22, 2026	$79.06	$82.145	$78.36	$81.15	589.93K
Oct 21, 2026	$79.97	$81.75	$79.48	$79.92	953.38K
Oct 20, 2026	$74.42	$79.90	$74.42	$79.09	787.72K
Oct 19, 2026	$72.40	$76.35	$72.30	$74.48	817.98K
Oct 16, 2026	$73.75	$74.26	$70.50	$71.93	1.39M
Oct 15, 2026	$75.53	$77.89	$73.15	$73.87	1.22M
Oct 14, 2026	$77.37	$78.57	$75.41	$76.68	685.3K
Oct 13, 2026	$79.47	$80.19	$78.18	$78.19	503.09K
Oct 12, 2026	$81.81	$82.95	$79.43	$80.35	547.92K
Oct 9, 2026	$77.24	$82.24	$77.00	$82.11	1.21M
Oct 8, 2026	$78.47	$80.19	$75.83	$77.28	1.23M
Oct 7, 2026	$79.01	$81.395	$78.52	$79.50	809.9K
Oct 6, 2026	$84.94	$84.94	$77.78	$80.18	1.12M
Oct 5, 2026	$84.52	$85.225	$81.8301	$84.38	629.59K
Oct 2, 2026	$84.81	$86.00	$83.33	$84.52	581.5K
Oct 1, 2026	$82.85	$85.00	$82.50	$83.42	921.02K
Sep 30, 2026	$83.33	$86.51	$82.265	$83.29	1.54M
Sep 29, 2026	$83.32	$84.67	$81.11	$82.15	1.36M
Sep 28, 2026	$83.94	$85.95	$83.22	$84.19	923.35K
Sep 25, 2026	$86.49	$86.49	$84.00	$84.46	499.72K