NASDAQ · ORMP

Oramed Pharmaceuticals Inc.

Healthcare · Biotechnology

$4.23

Up+$0.07 (+1.68%)

Updated Oct 29, 2026, 11:24 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ORMP

ORMP price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

ORMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$4.15	$4.243	$4.12	$4.215	15.79K
Oct 28, 2026	$4.10	$4.17	$4.10	$4.16	55.7K
Oct 27, 2026	$4.10	$4.17	$4.05	$4.16	97.23K
Oct 26, 2026	$4.14	$4.20	$4.04	$4.08	109.12K
Oct 23, 2026	$4.10	$4.17	$4.06	$4.13	115.66K
Oct 22, 2026	$4.09	$4.21	$4.075	$4.12	97.62K
Oct 21, 2026	$4.16	$4.21	$4.06	$4.14	84.41K
Oct 20, 2026	$4.06	$4.22	$4.0545	$4.15	142.34K
Oct 19, 2026	$4.08	$4.10	$3.89	$4.06	162.76K
Oct 16, 2026	$4.19	$4.19	$3.99	$4.07	277.09K
Oct 15, 2026	$4.18	$4.28	$4.15	$4.18	128.18K
Oct 14, 2026	$4.12	$4.22	$4.12	$4.14	146.57K
Oct 13, 2026	$4.28	$4.28	$4.145	$4.17	113.75K
Oct 12, 2026	$4.34	$4.35	$4.21	$4.27	73.19K
Oct 9, 2026	$4.17	$4.34	$4.15	$4.33	193.5K
Oct 8, 2026	$4.36	$4.36	$4.16	$4.20	166.47K
Oct 7, 2026	$4.425	$4.45	$4.35	$4.37	84.75K
Oct 6, 2026	$4.55	$4.575	$4.36	$4.38	96.23K
Oct 5, 2026	$4.50	$4.57	$4.43	$4.55	104.13K
Oct 2, 2026	$4.53	$4.565	$4.39	$4.49	178.32K
Oct 1, 2026	$4.65	$4.685	$4.4301	$4.48	272.6K
Sep 30, 2026	$4.70	$4.72	$4.66	$4.67	129.15K