NASDAQ · ORMP

Oramed Pharmaceuticals Inc.

Healthcare · Biotechnology

$4.20

Down-$0.17 (-3.89%)

Updated Oct 9, 2026, 2:00 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ORMP

ORMP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

ORMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$4.36	$4.36	$4.16	$4.20	166.47K
Oct 7, 2026	$4.425	$4.45	$4.35	$4.37	84.75K
Oct 6, 2026	$4.55	$4.575	$4.36	$4.38	96.23K
Oct 5, 2026	$4.50	$4.57	$4.43	$4.55	104.13K
Oct 2, 2026	$4.53	$4.565	$4.39	$4.49	178.32K
Oct 1, 2026	$4.65	$4.685	$4.4301	$4.48	272.6K
Sep 30, 2026	$4.70	$4.72	$4.66	$4.67	129.15K
Sep 29, 2026	$4.76	$4.795	$4.67	$4.69	170.67K
Sep 28, 2026	$4.70	$4.78	$4.65	$4.75	110.38K
Sep 25, 2026	$4.80	$4.90	$4.72	$4.73	177.85K
Sep 24, 2026	$4.71	$4.8781	$4.65	$4.79	149.32K
Sep 23, 2026	$4.74	$4.74	$4.62	$4.72	134.8K
Sep 22, 2026	$4.71	$4.84	$4.71	$4.75	145.23K
Sep 21, 2026	$4.76	$4.76	$4.67	$4.70	98.05K
Sep 18, 2026	$4.65	$4.80	$4.61	$4.74	806.11K
Sep 17, 2026	$4.70	$4.77	$4.65	$4.67	128.04K
Sep 16, 2026	$4.63	$4.67	$4.54	$4.62	122.77K
Sep 15, 2026	$4.64	$4.655	$4.55	$4.62	145.85K
Sep 14, 2026	$4.64	$4.76	$4.64	$4.67	135.1K
Sep 11, 2026	$4.81	$4.82	$4.65	$4.66	144.53K
Sep 10, 2026	$4.74	$4.854	$4.66	$4.76	131.47K