earnings
OS
NASDAQ · OSPN
OneSpan Inc.
Technology · Software - Infrastructure
$16.52
Down-$0.02 (-0.12%)
Updated Sep 1, 2026, 6:23 AM
SID Score
7.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 505.6M
- P/E ratio
- 8.67
- Dividend yield
- 2.91%
- 52-week range
- $10.07 – $18.48
- Volume
- 311.11K
- Avg. volume
- 498.29K
Price performance
OSPN price history
1M range · 21 trading sessions · Daily adjusted prices
OSPN closed at $16.52 after 21 trading sessions, up 4.10% for the selected period.
- Last close
- $16.52
- Period change
- +4.10%
- Period low
- $15.37
- Period high
- $16.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $16.35 | $16.665 | $16.35 | $16.52 | 311.11K |
| Aug 28, 2026 | $16.47 | $16.74 | $16.30 | $16.54 | 487.79K |
| Aug 27, 2026 | $15.72 | $16.655 | $15.58 | $16.46 | 487.78K |
| Aug 26, 2026 | $15.21 | $15.445 | $15.06 | $15.37 | 274.04K |
| Aug 25, 2026 | $15.57 | $15.76 | $15.27 | $15.39 | 226.69K |
| Aug 24, 2026 | $15.71 | $15.805 | $15.60 | $15.60 | 308.27K |
| Aug 21, 2026 | $15.68 | $15.821 | $15.39 | $15.73 | 467.43K |
| Aug 20, 2026 | $15.65 | $15.72 | $15.41 | $15.59 | 320.38K |
| Aug 19, 2026 | $15.78 | $15.90 | $15.46 | $15.77 | 306.14K |
| Aug 18, 2026 | $15.97 | $16.226 | $15.76 | $15.78 | 429.75K |
| Aug 17, 2026 | $16.21 | $16.21 | $15.625 | $15.93 | 404.28K |
| Aug 14, 2026 | $16.85 | $16.87 | $16.25 | $16.34 | 332.02K |
| Aug 13, 2026 | $16.65 | $16.97 | $16.295 | $16.92 | 476K |
| Aug 12, 2026 | $16.15 | $16.63 | $16.05 | $16.53 | 595.98K |
| Aug 11, 2026 | $16.43 | $16.56 | $16.04 | $16.30 | 353.4K |
| Aug 10, 2026 | $16.52 | $16.9161 | $16.37 | $16.37 | 294.92K |
| Aug 7, 2026 | $16.48 | $16.79 | $16.26 | $16.78 | 406.6K |
| Aug 6, 2026 | $16.095 | $16.36 | $15.53 | $16.24 | 479.35K |
| Aug 5, 2026 | $17.57 | $18.48 | $16.055 | $16.30 | 1.06M |
| Aug 4, 2026 | $15.88 | $16.40 | $15.88 | $16.21 | 511.01K |
| Aug 3, 2026 | $15.76 | $15.97 | $15.6395 | $15.87 | 380.82K |
Latest OSPN news
The latest Smart Investors Daily articles mentioning OSPN.
Stock researchCompany · Financials
Loading stock research…