NASDAQ · OSPN

OneSpan Inc.

Technology · Software - Infrastructure

$25.66

Up+$5.51 (+27.34%)

Updated Nov 2, 2026, 3:08 AM

SID Score

7.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OSPN

OSPN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OSPN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.86	$27.4499	$24.05	$25.66	3.76M
Oct 29, 2026	$19.64	$20.21	$19.04	$20.15	963.61K
Oct 28, 2026	$20.16	$20.47	$19.86	$20.08	774.81K
Oct 27, 2026	$19.92	$20.485	$19.88	$20.36	868.34K
Oct 26, 2026	$20.32	$20.82	$19.8102	$20.60	869.19K
Oct 23, 2026	$19.03	$20.715	$18.945	$20.19	1.83M
Oct 22, 2026	$18.81	$19.4754	$18.60	$19.21	1.03M
Oct 21, 2026	$18.25	$18.92	$18.14	$18.87	440.87K
Oct 20, 2026	$17.74	$18.3799	$17.615	$18.25	444.17K
Oct 19, 2026	$17.58	$17.825	$17.4401	$17.63	251.92K
Oct 16, 2026	$18.07	$18.07	$17.23	$17.50	559.47K
Oct 15, 2026	$17.48	$17.905	$17.30	$17.87	437.89K
Oct 14, 2026	$17.90	$18.03	$17.30	$17.59	466.48K
Oct 13, 2026	$17.81	$18.23	$17.7901	$18.20	364.64K
Oct 12, 2026	$18.16	$18.36	$17.80	$17.85	386.64K
Oct 9, 2026	$18.19	$18.30	$17.865	$18.22	535.74K
Oct 8, 2026	$17.79	$18.055	$17.49	$18.01	616.89K
Oct 7, 2026	$18.34	$18.39	$17.64	$17.70	590.17K
Oct 6, 2026	$18.54	$18.825	$18.36	$18.38	420.39K
Oct 5, 2026	$18.08	$18.45	$18.04	$18.42	297.13K