NASDAQ · OSS

One Stop Systems, Inc.

Technology · Computer Hardware

$5.82

Down-$0.43 (-6.88%)

Updated Oct 30, 2026, 10:47 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OSS

OSS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

OSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$6.07	$6.07	$5.70	$5.82	2.8M
Oct 28, 2026	$6.46	$7.13	$6.12	$6.25	4.97M
Oct 27, 2026	$6.25	$6.89	$6.19	$6.76	2.74M
Oct 26, 2026	$5.97	$6.12	$5.73	$5.98	734.7K
Oct 23, 2026	$5.85	$6.01	$5.7949	$5.91	557.8K
Oct 22, 2026	$5.97	$6.0975	$5.77	$5.91	921.67K
Oct 21, 2026	$6.26	$6.26	$6.11	$6.18	394.59K
Oct 20, 2026	$5.98	$6.28	$5.92	$6.06	616.9K
Oct 19, 2026	$6.15	$6.2425	$5.98	$6.08	649.74K
Oct 16, 2026	$6.53	$6.55	$5.86	$5.95	986.15K
Oct 15, 2026	$6.16	$6.60	$5.925	$6.55	1.42M
Oct 14, 2026	$6.88	$6.88	$6.395	$6.44	1.33M
Oct 13, 2026	$7.04	$7.2686	$6.915	$7.06	693.86K
Oct 12, 2026	$7.73	$7.73	$7.26	$7.30	930.15K
Oct 9, 2026	$7.73	$7.87	$7.55	$7.74	832.32K
Oct 8, 2026	$7.80	$7.9466	$7.5245	$7.65	1.04M
Oct 7, 2026	$8.09	$8.15	$7.7923	$7.95	1.14M
Oct 6, 2026	$8.49	$8.51	$8.26	$8.34	1.31M
Oct 5, 2026	$8.65	$8.6959	$8.26	$8.33	1M
Oct 2, 2026	$9.30	$9.34	$8.57	$8.66	2.03M
Oct 1, 2026	$8.74	$9.00	$8.395	$8.97	632.52K