NASDAQ · OSUR

OraSure Technologies, Inc.

Healthcare · Medical - Instruments & Supplies

$3.60

Down-$0.05 (-1.39%)

Updated Aug 31, 2026, 3:19 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OSUR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OSUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$3.70	$3.73	$3.58	$3.60	249.96K
Aug 27, 2026	$3.74	$3.74	$3.65	$3.69	255.28K
Aug 26, 2026	$3.77	$3.79	$3.69	$3.71	249.98K
Aug 25, 2026	$3.83	$3.835	$3.75	$3.78	275.2K
Aug 24, 2026	$3.88	$3.93	$3.765	$3.82	348.09K
Aug 21, 2026	$3.78	$3.90	$3.72	$3.88	769.34K
Aug 20, 2026	$3.67	$3.79	$3.65	$3.74	647.42K
Aug 19, 2026	$3.79	$3.855	$3.70	$3.70	419.15K
Aug 18, 2026	$3.81	$3.84	$3.72	$3.75	459.75K
Aug 17, 2026	$3.84	$3.856	$3.765	$3.81	357.77K
Aug 14, 2026	$4.02	$4.02	$3.835	$3.84	582.45K
Aug 13, 2026	$3.77	$4.05	$3.77	$4.02	708.46K
Aug 12, 2026	$3.82	$3.82	$3.69	$3.75	619.55K
Aug 11, 2026	$4.03	$4.03	$3.88	$3.88	310.57K
Aug 10, 2026	$4.00	$4.10	$3.93	$4.00	404.57K
Aug 7, 2026	$3.98	$4.09	$3.965	$4.05	524.15K
Aug 6, 2026	$4.15	$4.24	$3.83	$4.00	1.22M
Aug 5, 2026	$4.19	$4.2183	$4.11	$4.15	239.34K
Aug 4, 2026	$4.16	$4.20	$4.052	$4.17	231.03K
Aug 3, 2026	$4.10	$4.22	$3.99	$4.16	473.52K