earnings
NASDAQ · OSUR
OraSure Technologies, Inc.
Healthcare · Medical - Instruments & Supplies
$3.56
Up+$0.16 (+4.38%)
Updated Sep 21, 2026, 7:19 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 190.93M
- P/E ratio
- -3.75
- Dividend yield
- 0.00%
- 52-week range
- $2.78 – $4.58
- Volume
- 1.34M
- Avg. volume
- 642.43K
Price performance
OSUR price history
1M range · 19 trading sessions · Daily adjusted prices
OSUR closed at $3.56 after 19 trading sessions, down 6.81% for the selected period.
- Last close
- $3.56
- Period change
- -6.81%
- Period low
- $3.23
- Period high
- $3.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $3.49 | $3.575 | $3.44 | $3.56 | 1.34M |
| Sep 17, 2026 | $3.52 | $3.54 | $3.44 | $3.49 | 355.53K |
| Sep 16, 2026 | $3.47 | $3.535 | $3.47 | $3.48 | 415.21K |
| Sep 15, 2026 | $3.37 | $3.475 | $3.35 | $3.46 | 1.48M |
| Sep 14, 2026 | $3.25 | $3.38 | $3.22 | $3.37 | 765.97K |
| Sep 11, 2026 | $3.27 | $3.28 | $3.195 | $3.25 | 467.28K |
| Sep 10, 2026 | $3.33 | $3.33 | $3.145 | $3.23 | 1.01M |
| Sep 9, 2026 | $3.35 | $3.39 | $3.33 | $3.36 | 413.08K |
| Sep 8, 2026 | $3.46 | $3.48 | $3.375 | $3.39 | 354.25K |
| Sep 4, 2026 | $3.55 | $3.635 | $3.465 | $3.48 | 304.67K |
| Sep 3, 2026 | $3.64 | $3.65 | $3.52 | $3.58 | 211.26K |
| Sep 2, 2026 | $3.53 | $3.68 | $3.53 | $3.61 | 345.28K |
| Sep 1, 2026 | $3.59 | $3.655 | $3.52 | $3.53 | 329K |
| Aug 31, 2026 | $3.61 | $3.65 | $3.54 | $3.59 | 326.1K |
| Aug 28, 2026 | $3.70 | $3.73 | $3.58 | $3.60 | 249.96K |
| Aug 27, 2026 | $3.74 | $3.74 | $3.65 | $3.69 | 255.28K |
| Aug 26, 2026 | $3.77 | $3.79 | $3.69 | $3.71 | 249.98K |
| Aug 25, 2026 | $3.83 | $3.835 | $3.75 | $3.78 | 275.2K |
| Aug 24, 2026 | $3.88 | $3.93 | $3.765 | $3.82 | 348.09K |
Latest OSUR news
The latest Smart Investors Daily articles mentioning OSUR.
Stock researchMarket Activity · Short Interest
Loading stock research…