NASDAQ · OSW

OneSpaWorld Holdings Limited

Consumer Cyclical · Leisure

$30.22

Up+$0.12 (+0.40%)

Updated Nov 1, 2026, 3:05 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OSW

OSW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OSW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$30.22	$30.76	$29.95	$30.22	1.74M
Oct 29, 2026	$28.60	$30.15	$28.19	$30.10	1.96M
Oct 28, 2026	$26.63	$28.14	$26.39	$28.07	1.64M
Oct 27, 2026	$24.10	$25.38	$23.91	$24.95	1.34M
Oct 26, 2026	$24.03	$24.57	$23.86	$23.99	570.56K
Oct 23, 2026	$24.03	$24.14	$23.66	$23.86	347.87K
Oct 22, 2026	$23.74	$24.40	$23.62	$24.29	431.06K
Oct 21, 2026	$24.00	$24.106	$23.68	$23.93	473.49K
Oct 20, 2026	$23.81	$24.42	$23.76	$23.97	617.15K
Oct 19, 2026	$23.92	$23.92	$23.54	$23.69	493.3K
Oct 16, 2026	$23.91	$24.33	$23.805	$23.85	492.48K
Oct 15, 2026	$24.26	$24.76	$23.79	$23.91	747K
Oct 14, 2026	$23.75	$24.21	$23.55	$24.12	1.04M
Oct 13, 2026	$23.98	$24.17	$23.74	$24.13	384.49K
Oct 12, 2026	$23.58	$24.07	$23.58	$23.88	467.07K
Oct 9, 2026	$23.58	$23.90	$23.50	$23.74	366.57K
Oct 8, 2026	$23.18	$23.65	$23.09	$23.50	430.09K
Oct 7, 2026	$22.95	$23.38	$22.78	$23.30	861.18K
Oct 6, 2026	$22.96	$23.31	$22.92	$23.28	590.01K
Oct 5, 2026	$23.51	$23.60	$22.86	$22.92	1.15M