NASDAQ · OSW

OneSpaWorld Holdings Limited

Consumer Cyclical · Leisure

$22.26

Down-$0.32 (-1.42%)

Updated Sep 24, 2026, 3:40 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OSW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OSW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$22.38	$22.47	$22.01	$22.26	572.06K
Sep 22, 2026	$22.98	$23.25	$22.41	$22.58	1.03M
Sep 21, 2026	$22.16	$22.64	$21.8737	$22.54	830.82K
Sep 18, 2026	$21.73	$21.90	$21.40	$21.87	1.9M
Sep 17, 2026	$22.04	$22.15	$21.54	$21.83	722K
Sep 16, 2026	$21.71	$22.11	$21.505	$21.69	519.24K
Sep 15, 2026	$22.06	$22.2677	$21.59	$21.70	1.2M
Sep 14, 2026	$21.72	$22.25	$21.56	$22.06	757.87K
Sep 11, 2026	$22.28	$22.47	$21.70	$21.74	914.59K
Sep 10, 2026	$22.23	$22.57	$21.685	$21.92	1.44M
Sep 9, 2026	$21.86	$22.48	$21.785	$22.39	1.19M
Sep 8, 2026	$22.29	$22.86	$22.02	$22.12	938.93K
Sep 4, 2026	$22.27	$22.62	$22.185	$22.40	867.79K
Sep 3, 2026	$22.00	$22.32	$21.21	$22.27	1.5M
Sep 2, 2026	$22.53	$22.68	$21.605	$21.90	1.58M
Sep 1, 2026	$24.59	$24.71	$22.10	$22.24	1.6M
Aug 31, 2026	$25.24	$25.26	$24.69	$24.83	1.54M
Aug 28, 2026	$26.34	$26.56	$25.24	$25.26	561.72K
Aug 27, 2026	$26.35	$26.685	$26.125	$26.17	680.06K
Aug 26, 2026	$26.35	$26.76	$26.11	$26.47	1.55M