analyst
OS
NASDAQ · OSW
OneSpaWorld Holdings Limited
Consumer Cyclical · Leisure
$26.18
Down-$0.55 (-2.04%)
Updated Aug 19, 2026, 7:27 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.06B
- P/E ratio
- 28.29
- Dividend yield
- 0.65%
- 52-week range
- $19.06 – $29.25
- Volume
- 1.03M
- Avg. volume
- 618.97K
Price performance
OSW price history
1M range · 21 trading sessions · Daily adjusted prices
OSW closed at $26.18 after 21 trading sessions, down 0.98% for the selected period.
- Last close
- $26.18
- Period change
- -0.98%
- Period low
- $25.76
- Period high
- $27.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $26.59 | $26.78 | $25.98 | $26.18 | 1.03M |
| Aug 17, 2026 | $26.85 | $27.22 | $26.50 | $26.725 | 995.75K |
| Aug 14, 2026 | $26.88 | $27.22 | $26.64 | $26.92 | 463.03K |
| Aug 13, 2026 | $26.99 | $27.04 | $26.50 | $26.92 | 532.45K |
| Aug 12, 2026 | $26.14 | $26.65 | $26.01 | $26.60 | 507.89K |
| Aug 11, 2026 | $25.82 | $26.21 | $25.82 | $25.99 | 846.46K |
| Aug 10, 2026 | $26.02 | $26.32 | $25.54 | $25.80 | 589.61K |
| Aug 7, 2026 | $26.46 | $26.93 | $26.14 | $26.21 | 850.51K |
| Aug 6, 2026 | $26.48 | $26.79 | $26.29 | $26.535 | 1.54M |
| Aug 5, 2026 | $26.57 | $26.78 | $26.435 | $26.61 | 1.17M |
| Aug 4, 2026 | $26.58 | $26.77 | $26.34 | $26.60 | 1.74M |
| Aug 3, 2026 | $25.91 | $26.43 | $25.91 | $26.36 | 1.29M |
| Jul 31, 2026 | $25.84 | $25.98 | $25.25 | $25.76 | 1.47M |
| Jul 30, 2026 | $26.20 | $26.65 | $25.91 | $26.00 | 1.37M |
| Jul 29, 2026 | $26.78 | $27.36 | $25.63 | $25.97 | 994.41K |
| Jul 28, 2026 | $27.45 | $28.09 | $27.235 | $27.73 | 752.38K |
| Jul 27, 2026 | $26.68 | $27.325 | $26.47 | $27.21 | 623.07K |
| Jul 24, 2026 | $25.06 | $26.62 | $25.06 | $26.29 | 590.95K |
| Jul 23, 2026 | $25.51 | $25.885 | $25.36 | $25.79 | 734.31K |
| Jul 22, 2026 | $26.44 | $26.58 | $25.77 | $25.96 | 636.71K |
| Jul 21, 2026 | $26.05 | $26.48 | $25.76 | $26.44 | 523.42K |
Latest OSW news
The latest Smart Investors Daily articles mentioning OSW.
Stock researchResearch & News · News
Loading stock research…