sec filing
OT
NASDAQ · OTEX
Open Text Corporation
Technology · Software - Application
$27.95
Down-$0.22 (-0.79%)
Updated Oct 26, 2026, 1:51 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.42B
- P/E ratio
- 19.75
- Dividend yield
- 3.85%
- 52-week range
- $19.78 – $39.81
- Volume
- 1.79M
- Avg. volume
- 1.32M
Price performance · OTEX
OTEX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
OTEX closed at $27.95 after 20 trading sessions, up 25.79% for the selected period.
- Last close
- $27.95
- Period change
- +25.79%
- Period low
- $22.22
- Period high
- $27.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $27.74 | $28.32 | $27.51 | $27.95 | 1.79M |
| Oct 22, 2026 | $26.91 | $27.95 | $26.87 | $27.94 | 1.92M |
| Oct 21, 2026 | $26.50 | $27.05 | $26.41 | $26.75 | 1.1M |
| Oct 20, 2026 | $25.99 | $26.71 | $25.97 | $26.50 | 1.2M |
| Oct 19, 2026 | $25.36 | $25.855 | $25.35 | $25.72 | 920.96K |
| Oct 16, 2026 | $26.00 | $26.17 | $25.09 | $25.50 | 1.88M |
| Oct 15, 2026 | $24.95 | $25.84 | $24.95 | $25.83 | 2.49M |
| Oct 14, 2026 | $24.84 | $25.27 | $24.65 | $24.97 | 1.44M |
| Oct 13, 2026 | $24.33 | $25.34 | $24.15 | $24.95 | 1.85M |
| Oct 12, 2026 | $23.99 | $24.64 | $23.93 | $24.18 | 960.04K |
| Oct 9, 2026 | $23.33 | $23.73 | $23.11 | $23.695 | 1.11M |
| Oct 8, 2026 | $23.16 | $23.415 | $22.72 | $23.24 | 1.28M |
| Oct 7, 2026 | $22.73 | $23.3851 | $22.61 | $23.14 | 1.29M |
| Oct 6, 2026 | $22.61 | $22.87 | $22.415 | $22.71 | 1.33M |
| Oct 5, 2026 | $22.13 | $22.535 | $22.00 | $22.50 | 1.27M |
| Oct 2, 2026 | $22.50 | $22.53 | $22.01 | $22.22 | 1.36M |
| Oct 1, 2026 | $22.95 | $23.15 | $21.92 | $22.40 | 1.54M |
| Sep 30, 2026 | $22.40 | $22.615 | $22.254 | $22.42 | 898.85K |
| Sep 29, 2026 | $22.08 | $22.32 | $21.81 | $22.31 | 877.53K |
| Sep 28, 2026 | $21.97 | $22.40 | $21.50 | $22.22 | 802.52K |
Latest OTEX news
The latest Smart Investors Daily articles mentioning OTEX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…