NASDAQ · OTTR

Otter Tail Corporation

Utilities · Diversified Utilities

$88.13

Up+$1.46 (+1.66%)

Updated Sep 22, 2026, 4:47 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

OTTR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OTTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$87.42	$88.96	$87.21	$88.13	231.42K
Sep 18, 2026	$88.03	$88.08	$86.905	$87.42	1.05M
Sep 17, 2026	$89.39	$89.90	$88.39	$88.55	339.09K
Sep 16, 2026	$88.74	$89.34	$87.97	$89.03	275.94K
Sep 15, 2026	$88.19	$88.33	$86.64	$88.22	250.07K
Sep 14, 2026	$87.95	$88.68	$87.485	$87.61	199.75K
Sep 11, 2026	$88.73	$88.845	$87.655	$88.06	166.36K
Sep 10, 2026	$89.67	$91.7607	$87.8101	$87.93	152.41K
Sep 9, 2026	$90.14	$90.80	$88.66	$89.57	217.9K
Sep 8, 2026	$89.72	$90.72	$89.17	$90.14	182.37K
Sep 4, 2026	$88.56	$90.21	$88.56	$89.79	169.54K
Sep 3, 2026	$89.08	$89.60	$88.445	$89.27	225.97K
Sep 2, 2026	$89.59	$89.65	$88.74	$88.88	269.15K
Sep 1, 2026	$90.43	$90.60	$89.2205	$89.59	270.73K
Aug 31, 2026	$90.80	$91.315	$90.10	$90.47	210.79K
Aug 28, 2026	$92.31	$92.57	$90.505	$90.84	164.95K
Aug 27, 2026	$92.19	$92.35	$90.9501	$91.68	164.62K
Aug 26, 2026	$91.61	$92.78	$91.07	$92.33	190.37K
Aug 25, 2026	$92.29	$92.67	$91.0601	$91.33	190.61K
Aug 24, 2026	$91.16	$92.22	$90.875	$92.05	159.65K