NASDAQ · OTTR

Otter Tail Corporation

Utilities · Diversified Utilities

$75.30

Down-$2.52 (-3.24%)

Updated Nov 13, 2026, 12:40 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OTTR

OTTR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

OTTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$77.90	$78.01	$75.09	$75.30	341.46K
Nov 11, 2026	$79.77	$79.77	$77.515	$77.82	244.2K
Nov 10, 2026	$79.07	$80.60	$78.46	$79.77	255.16K
Nov 9, 2026	$79.00	$80.75	$78.46	$79.86	300.78K
Nov 6, 2026	$79.66	$80.095	$77.79	$78.44	305.64K
Nov 5, 2026	$84.99	$85.2708	$78.94	$80.00	380.64K
Nov 4, 2026	$84.00	$85.49	$82.03	$83.82	471.75K
Nov 3, 2026	$89.51	$90.47	$83.00	$83.41	565.18K
Nov 2, 2026	$90.57	$92.47	$90.25	$91.51	198.87K
Oct 30, 2026	$91.07	$91.675	$90.06	$90.35	199.95K
Oct 29, 2026	$89.98	$90.84	$89.98	$90.42	202.14K
Oct 28, 2026	$90.47	$90.47	$88.93	$89.64	132.99K
Oct 27, 2026	$90.58	$90.725	$89.52	$90.47	305.49K
Oct 26, 2026	$90.62	$90.665	$89.985	$90.07	145.17K
Oct 23, 2026	$90.54	$90.843	$89.78	$90.49	134.76K
Oct 22, 2026	$90.20	$90.92	$89.91	$90.78	144.22K
Oct 21, 2026	$89.86	$90.31	$89.30	$89.78	137.45K
Oct 20, 2026	$89.35	$90.44	$89.2901	$89.86	146.95K
Oct 19, 2026	$90.27	$90.27	$88.625	$88.87	190.36K
Oct 16, 2026	$90.26	$90.95	$89.69	$90.13	152.28K
Oct 15, 2026	$90.19	$90.485	$89.26	$89.66	179.7K