NASDAQ · OTTR

Otter Tail Corporation

Utilities · Diversified Utilities

$90.78

Up+$1.00 (+1.11%)

Updated Oct 23, 2026, 3:42 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OTTR

OTTR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

OTTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$90.20	$90.92	$89.91	$90.78	144.22K
Oct 21, 2026	$89.86	$90.31	$89.30	$89.78	137.45K
Oct 20, 2026	$89.35	$90.44	$89.2901	$89.86	146.95K
Oct 19, 2026	$90.27	$90.27	$88.625	$88.87	190.36K
Oct 16, 2026	$90.26	$90.95	$89.69	$90.13	152.28K
Oct 15, 2026	$90.19	$90.485	$89.26	$89.66	179.7K
Oct 14, 2026	$88.65	$89.65	$87.8615	$89.38	192.59K
Oct 13, 2026	$88.92	$89.1375	$87.5501	$89.04	129.77K
Oct 12, 2026	$87.50	$88.69	$87.3485	$88.35	169.03K
Oct 9, 2026	$88.21	$88.30	$87.295	$87.46	131.16K
Oct 8, 2026	$88.11	$88.71	$86.81	$88.33	202.4K
Oct 7, 2026	$88.83	$89.20	$87.965	$88.07	230.35K
Oct 6, 2026	$88.97	$89.31	$87.72	$89.20	236.23K
Oct 5, 2026	$88.81	$89.225	$88.03	$88.42	427.54K
Oct 2, 2026	$89.48	$90.55	$88.51	$88.87	334.89K
Oct 1, 2026	$87.98	$88.79	$87.05	$88.46	167.31K
Sep 30, 2026	$89.89	$89.89	$88.03	$88.04	217.08K
Sep 29, 2026	$88.29	$89.49	$88.29	$89.15	131.01K
Sep 28, 2026	$89.61	$89.68	$87.93	$88.51	209.18K
Sep 25, 2026	$88.06	$89.59	$87.43	$89.34	202.69K
Sep 24, 2026	$89.52	$89.52	$87.545	$88.26	236.81K