NASDAQ · OXLCI

Oxford Lane Capital Corp.

Financial Services · Asset Management

$25.18

Up+$0.02 (+0.08%)

Updated Oct 10, 2026, 11:42 PM

SID Score

4.1/10

Composite research score

Smart Money

51/100

Neutral

Price performance · OXLCI

OXLCI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

OXLCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$25.24	$25.315	$25.15	$25.18	12.57K
Oct 8, 2026	$25.20	$25.2599	$25.1501	$25.1601	4.75K
Oct 7, 2026	$25.222	$25.35	$25.20	$25.27	10.65K
Oct 6, 2026	$25.22	$25.28	$25.2115	$25.28	6.78K
Oct 5, 2026	$25.275	$25.32	$25.22	$25.319	13.28K
Oct 2, 2026	$25.29	$25.33	$25.20	$25.3299	8.75K
Oct 1, 2026	$25.35	$25.35	$25.285	$25.285	2.83K
Sep 30, 2026	$25.22	$25.34	$25.22	$25.27	12.12K
Sep 29, 2026	$25.27	$25.30	$25.2589	$25.2599	4.03K
Sep 28, 2026	$25.23	$25.30	$25.22	$25.25	4.47K
Sep 25, 2026	$25.25	$25.35	$25.20	$25.27	5.1K
Sep 24, 2026	$25.3499	$25.35	$25.2401	$25.26	3.75K
Sep 23, 2026	$25.40	$25.40	$25.35	$25.35	3.15K
Sep 22, 2026	$25.3513	$25.414	$25.31	$25.31	5.03K
Sep 21, 2026	$25.26	$25.40	$25.26	$25.35	5.73K
Sep 18, 2026	$25.34	$25.36	$25.28	$25.28	4.53K
Sep 17, 2026	$25.28	$25.35	$25.21	$25.28	4.54K
Sep 16, 2026	$25.30	$25.4499	$25.21	$25.315	11.23K
Sep 15, 2026	$25.43	$25.48	$25.29	$25.35	15.43K
Sep 14, 2026	$25.80	$25.81	$25.75	$25.81	8.62K
Sep 11, 2026	$25.78	$25.80	$25.76	$25.76	3.06K