NASDAQ · OXLCZ

Oxford Lane Capital Corp. 5.00% Notes due 2027

Financial Services · Asset Management

$25.00

Up+$0.02 (+0.08%)

Updated Oct 21, 2026, 8:24 PM

SID Score

6.0/10

Composite research score

Smart Money

50/100

Neutral

Price performance · OXLCZ

OXLCZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

OXLCZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$24.98	$25.00	$24.96	$25.00	5.92K
Oct 19, 2026	$24.94	$24.97	$24.94	$24.97	14.23K
Oct 16, 2026	$24.9504	$24.9599	$24.93	$24.94	6.07K
Oct 15, 2026	$24.95	$24.95	$24.92	$24.9499	15.23K
Oct 14, 2026	$24.92	$24.96	$24.92	$24.96	3.69K
Oct 13, 2026	$24.90	$24.95	$24.90	$24.95	6.51K
Oct 12, 2026	$24.92	$24.94	$24.81	$24.90	7.17K
Oct 9, 2026	$24.93	$24.935	$24.92	$24.92	3.77K
Oct 8, 2026	$24.92	$24.93	$24.91	$24.92	3.83K
Oct 7, 2026	$24.98	$25.00	$24.90	$24.94	12.06K
Oct 6, 2026	$24.95	$24.96	$24.91	$24.95	3.52K
Oct 5, 2026	$24.985	$24.985	$24.95	$24.9707	2K
Oct 2, 2026	$24.96	$24.98	$24.94	$24.94	670
Oct 1, 2026	$24.93	$24.9985	$24.92	$24.92	9.15K
Sep 30, 2026	$24.92	$24.9201	$24.92	$24.9201	3.37K
Sep 29, 2026	$24.90	$24.94	$24.90	$24.91	2.77K
Sep 28, 2026	$24.88	$24.91	$24.88	$24.90	505.68
Sep 25, 2026	$24.90	$24.9101	$24.90	$24.91	1.49K
Sep 24, 2026	$24.9399	$24.9399	$24.901	$24.9091	3.62K
Sep 23, 2026	$24.8582	$24.91	$24.8582	$24.90	5.18K
Sep 22, 2026	$24.915	$24.925	$24.91	$24.92	3.34K