sec filing
OX
NASDAQ · OXSQ
Oxford Square Capital Corp.
Financial Services · Asset Management
$1.26
Up+$0.02 (+1.19%)
Updated Sep 22, 2026, 4:02 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 149.42M
- P/E ratio
- -56.63
- Dividend yield
- 44.44%
- 52-week range
- $1.05 – $2.05
- Volume
- 1.05M
- Avg. volume
- 946.16K
Price performance
OXSQ price history
1M range · 20 trading sessions · Daily adjusted prices
OXSQ closed at $1.26 after 20 trading sessions, down 9.35% for the selected period.
- Last close
- $1.26
- Period change
- -9.35%
- Period low
- $1.26
- Period high
- $1.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $1.26 | $1.28 | $1.26 | $1.26 | 1.05M |
| Sep 18, 2026 | $1.27 | $1.28 | $1.24 | $1.27 | 1.21M |
| Sep 17, 2026 | $1.29 | $1.29 | $1.25 | $1.27 | 1.82M |
| Sep 16, 2026 | $1.29 | $1.30 | $1.25 | $1.28 | 2.3M |
| Sep 15, 2026 | $1.36 | $1.36 | $1.30 | $1.32 | 2.82M |
| Sep 14, 2026 | $1.35 | $1.36 | $1.34 | $1.35 | 1.41M |
| Sep 11, 2026 | $1.35 | $1.36 | $1.34 | $1.34 | 1.51M |
| Sep 10, 2026 | $1.34 | $1.34 | $1.33 | $1.34 | 962.72K |
| Sep 9, 2026 | $1.33 | $1.35 | $1.32 | $1.34 | 1.18M |
| Sep 8, 2026 | $1.36 | $1.365 | $1.32 | $1.33 | 1.6M |
| Sep 4, 2026 | $1.35 | $1.36 | $1.335 | $1.35 | 1.08M |
| Sep 3, 2026 | $1.36 | $1.375 | $1.35 | $1.35 | 1.54M |
| Sep 2, 2026 | $1.36 | $1.37 | $1.34 | $1.355 | 1.18M |
| Sep 1, 2026 | $1.35 | $1.36 | $1.31 | $1.34 | 1.12M |
| Aug 31, 2026 | $1.375 | $1.385 | $1.34 | $1.34 | 1.96M |
| Aug 28, 2026 | $1.36 | $1.39 | $1.36 | $1.365 | 942.44K |
| Aug 27, 2026 | $1.355 | $1.3876 | $1.34 | $1.36 | 976.48K |
| Aug 26, 2026 | $1.365 | $1.37 | $1.34 | $1.35 | 1.15M |
| Aug 25, 2026 | $1.40 | $1.41 | $1.355 | $1.37 | 1.84M |
| Aug 24, 2026 | $1.41 | $1.42 | $1.38 | $1.39 | 1.36M |
Latest OXSQ news
The latest Smart Investors Daily articles mentioning OXSQ.
Stock researchCompany · Forecast
Loading stock research…