NASDAQ · OXSQH

Oxford Square Capital Corp.

Financial Services · Asset Management

$24.30

Up+$0.15 (+0.62%)

Updated Nov 4, 2026, 11:17 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OXSQH

OXSQH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OXSQH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$24.28	$24.40	$24.24	$24.30	2.28K
Nov 2, 2026	$24.48	$24.50	$24.24	$24.26	4.74K
Oct 30, 2026	$24.28	$24.39	$23.84	$24.375	10.92K
Oct 29, 2026	$24.37	$24.5999	$24.37	$24.5312	9.07K
Oct 28, 2026	$24.345	$24.456	$24.345	$24.44	9.31K
Oct 27, 2026	$24.45	$24.45	$24.36	$24.4499	1.53K
Oct 26, 2026	$24.45	$24.45	$24.45	$24.45	391.45
Oct 23, 2026	$24.36	$24.36	$24.3599	$24.3599	962
Oct 22, 2026	$24.355	$24.355	$24.355	$24.355	573
Oct 21, 2026	$24.28	$24.40	$24.28	$24.28	3K
Oct 20, 2026	$24.28	$24.28	$24.28	$24.28	448.18
Oct 19, 2026	$24.38	$24.38	$24.25	$24.25	7.15K
Oct 16, 2026	$24.33	$24.38	$24.27	$24.38	1.54K
Oct 15, 2026	$24.32	$24.4899	$24.32	$24.4899	3.55K
Oct 14, 2026	$24.80	$24.82	$24.80	$24.81	3.29K
Oct 13, 2026	$24.81	$24.82	$24.80	$24.80	7.75K
Oct 12, 2026	$24.90	$24.95	$24.79	$24.79	16.29K
Oct 9, 2026	$24.88	$24.96	$24.83	$24.83	3.79K
Oct 8, 2026	$24.87	$24.87	$24.83	$24.8699	7.45K
Oct 7, 2026	$24.95	$24.995	$24.87	$24.87	9.29K
Oct 6, 2026	$25.04	$25.04	$24.97	$25.04	1.94K