sec filing
OZ
NASDAQ · OZ
Belpointe PREP, LLC
Real Estate · Real Estate - Development
$40.90
Down-$0.52 (-1.26%)
Updated Oct 3, 2026, 8:51 AM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 241.55M
- P/E ratio
- -6.4
- Dividend yield
- 0.00%
- 52-week range
- $40.76 – $57.90
- Volume
- 11.01K
- Avg. volume
- 7.51K
Price performance · OZ
OZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
OZ closed at $40.90 after 20 trading sessions, down 15.11% for the selected period.
- Last close
- $40.90
- Period change
- -15.11%
- Period low
- $40.90
- Period high
- $48.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $41.41 | $41.90 | $40.90 | $40.90 | 11.01K |
| Oct 1, 2026 | $41.02 | $41.65 | $40.76 | $41.42 | 21.46K |
| Sep 30, 2026 | $41.04 | $42.155 | $41.02 | $41.02 | 26.15K |
| Sep 29, 2026 | $41.78 | $42.365 | $40.95 | $41.52 | 46.68K |
| Sep 28, 2026 | $44.28 | $44.49 | $41.77 | $42.00 | 49.85K |
| Sep 25, 2026 | $44.37 | $44.44 | $43.81 | $43.81 | 25.16K |
| Sep 24, 2026 | $45.105 | $45.105 | $44.01 | $44.01 | 13.12K |
| Sep 23, 2026 | $44.35 | $44.77 | $44.00 | $44.2999 | 14.08K |
| Sep 22, 2026 | $46.47 | $46.47 | $42.59 | $44.46 | 29.19K |
| Sep 21, 2026 | $45.67 | $45.67 | $44.67 | $44.67 | 17.9K |
| Sep 18, 2026 | $46.82 | $46.82 | $45.50 | $45.50 | 31.77K |
| Sep 17, 2026 | $47.10 | $47.24 | $46.82 | $46.82 | 6.02K |
| Sep 16, 2026 | $47.395 | $47.54 | $46.75 | $46.75 | 6.07K |
| Sep 15, 2026 | $48.00 | $48.00 | $47.345 | $47.45 | 9.03K |
| Sep 14, 2026 | $47.6006 | $47.945 | $47.50 | $47.60 | 9.2K |
| Sep 11, 2026 | $47.93 | $47.978 | $47.51 | $47.525 | 12.34K |
| Sep 10, 2026 | $48.10 | $48.10 | $47.82 | $47.925 | 5.2K |
| Sep 9, 2026 | $48.01 | $48.10 | $47.82 | $47.8201 | 7.73K |
| Sep 8, 2026 | $48.02 | $48.15 | $48.02 | $48.15 | 1.86K |
| Sep 4, 2026 | $48.11 | $48.20 | $48.11 | $48.18 | 2.85K |
Latest OZ news
The latest Smart Investors Daily articles mentioning OZ.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…