NASDAQ · PAAS

Pan American Silver Corp.

Basic Materials · Silver

$41.49

Down-$0.93 (-2.24%)

Updated Nov 5, 2026, 4:53 PM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 18.46B
P/E ratio: 34.88
Dividend yield: 1.11%
52-week range: $33.62 – $69.99
Volume: 7.12M
Avg. volume: 6.58M

Price performance · PAAS

PAAS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Last close: $41.49
Period change: -6.45%
Period low: $37.98
Period high: $46.27

Daily close

View OHLC price history

PAAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$40.40	$41.565	$39.90	$41.49	7.12M
Nov 3, 2026	$38.86	$38.99	$38.085	$38.29	5.73M
Nov 2, 2026	$38.90	$39.99	$38.68	$38.92	4.41M
Oct 30, 2026	$38.925	$38.98	$37.3275	$37.98	5.88M
Oct 29, 2026	$40.86	$41.20	$40.3572	$40.75	3.23M
Oct 28, 2026	$41.40	$41.98	$41.02	$41.95	3.61M
Oct 27, 2026	$40.33	$41.71	$40.27	$41.66	4.15M
Oct 26, 2026	$40.25	$40.35	$39.28	$40.32	3.9M
Oct 23, 2026	$40.78	$40.89	$39.31	$40.15	5.01M
Oct 22, 2026	$41.82	$41.94	$40.91	$41.07	5.65M
Oct 21, 2026	$44.49	$44.65	$42.945	$43.65	5.32M
Oct 20, 2026	$43.72	$45.78	$43.4507	$44.29	3.36M
Oct 19, 2026	$44.36	$44.74	$43.91	$44.43	2.9M
Oct 16, 2026	$43.51	$45.025	$43.26	$44.21	5.08M
Oct 15, 2026	$43.00	$43.865	$42.39	$43.77	4.53M
Oct 14, 2026	$43.06	$43.60	$41.77	$42.33	6.43M
Oct 13, 2026	$45.88	$46.005	$44.28	$44.53	3.17M
Oct 12, 2026	$45.71	$45.98	$45.45	$45.71	1.48M
Oct 9, 2026	$46.25	$46.88	$45.80	$46.27	3.32M
Oct 8, 2026	$44.01	$45.32	$43.94	$45.31	3.03M
Oct 7, 2026	$44.48	$44.86	$43.75	$44.35	2.95M

Latest PAAS news

The latest Smart Investors Daily articles mentioning PAAS.

priceNov 4, 2026

Pan American Silver Corp. (PAAS) Surges 5.0% on Heavy Volume

institutionalJul 2, 2026

Wealth High Governance Capital Ltda Increases Stake in Pan American Silver Corp. (PAAS) by 102.7%

earningsFeb 19, 2026

Pan American Silver (PAAS) Beats Q4 Earnings Estimates by $0.21

Latest PAAS news

The latest Smart Investors Daily articles mentioning PAAS.

PAAS research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

PAAS SEC filings
Filed	Form	Description	Accepted	Document
Dec 5, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 3, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 1, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 12, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 14, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 11, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 8, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 8, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 4, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 26, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 6, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 6, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 8, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 9, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 29, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 21, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 12, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 8, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 7, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 9, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 31, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 3, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 19, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 10, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 22, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 16, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 9, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 3, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 5, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 5, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 8, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 12, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 7, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 9, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 17, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 23, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 9, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 8, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 1, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 9, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 8, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 1, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 22, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 4, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 21, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 16, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 31, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 17, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 22, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 18, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source

Filed

Form

Description

Accepted

Document

Dec 5, 2025

6-K