earnings
PA
NASDAQ · PACB
Pacific Biosciences of California, Inc.
Healthcare · Medical - Devices
$1.34
Down-$0.01 (-0.74%)
Updated Sep 16, 2026, 1:30 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 652.12M
- P/E ratio
- -1.29
- Dividend yield
- 0.00%
- 52-week range
- $1.07 – $2.73
- Volume
- 5.6M
- Avg. volume
- 9M
Price performance
PACB price history
1M range · 20 trading sessions · Daily adjusted prices
PACB closed at $1.34 after 20 trading sessions, up 17.54% for the selected period.
- Last close
- $1.34
- Period change
- +17.54%
- Period low
- $1.14
- Period high
- $1.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.36 | $1.405 | $1.335 | $1.34 | 5.6M |
| Sep 14, 2026 | $1.28 | $1.3777 | $1.28 | $1.35 | 4.72M |
| Sep 11, 2026 | $1.29 | $1.32 | $1.28 | $1.30 | 3.73M |
| Sep 10, 2026 | $1.26 | $1.31 | $1.25 | $1.27 | 4.71M |
| Sep 9, 2026 | $1.31 | $1.34 | $1.26 | $1.29 | 4.16M |
| Sep 8, 2026 | $1.34 | $1.36 | $1.30 | $1.32 | 3.99M |
| Sep 4, 2026 | $1.295 | $1.35 | $1.288 | $1.35 | 2.76M |
| Sep 3, 2026 | $1.33 | $1.35 | $1.28 | $1.30 | 5.15M |
| Sep 2, 2026 | $1.29 | $1.34 | $1.28 | $1.32 | 5.94M |
| Sep 1, 2026 | $1.33 | $1.34 | $1.28 | $1.28 | 6.04M |
| Aug 31, 2026 | $1.40 | $1.435 | $1.33 | $1.355 | 6.08M |
| Aug 28, 2026 | $1.52 | $1.545 | $1.39 | $1.40 | 5.23M |
| Aug 27, 2026 | $1.54 | $1.60 | $1.51 | $1.55 | 6.74M |
| Aug 26, 2026 | $1.52 | $1.61 | $1.465 | $1.56 | 7.86M |
| Aug 25, 2026 | $1.33 | $1.53 | $1.305 | $1.52 | 15.96M |
| Aug 24, 2026 | $1.35 | $1.35 | $1.26 | $1.28 | 5.58M |
| Aug 21, 2026 | $1.24 | $1.38 | $1.22 | $1.35 | 7.12M |
| Aug 20, 2026 | $1.26 | $1.32 | $1.22 | $1.23 | 4.76M |
| Aug 19, 2026 | $1.20 | $1.31 | $1.20 | $1.27 | 10.91M |
| Aug 18, 2026 | $1.19 | $1.205 | $1.12 | $1.14 | 4.82M |
Latest PACB news
The latest Smart Investors Daily articles mentioning PACB.
Stock researchCompany · Overview
Loading stock research…