earnings
PA
NASDAQ · PACB
Pacific Biosciences of California, Inc.
Healthcare · Medical - Devices
$2.44
Up+$0.12 (+5.00%)
Updated Nov 4, 2026, 4:59 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 652.12M
- P/E ratio
- -1.29
- Dividend yield
- 0.00%
- 52-week range
- $1.07 – $3.44
- Volume
- 6.27M
- Avg. volume
- 9M
Price performance · PACB
PACB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PACB closed at $2.44 after 21 trading sessions, down 9.63% for the selected period.
- Last close
- $2.44
- Period change
- -9.63%
- Period low
- $1.73
- Period high
- $2.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.41 | $2.5799 | $2.4001 | $2.44 | 6.27M |
| Nov 2, 2026 | $2.68 | $2.7194 | $2.31 | $2.345 | 9.1M |
| Oct 30, 2026 | $2.75 | $2.82 | $2.4101 | $2.605 | 13.74M |
| Oct 29, 2026 | $2.775 | $2.96 | $2.74 | $2.90 | 11.97M |
| Oct 28, 2026 | $2.45 | $3.065 | $2.44 | $2.83 | 35.05M |
| Oct 27, 2026 | $2.26 | $2.525 | $2.23 | $2.45 | 18.69M |
| Oct 26, 2026 | $2.12 | $2.305 | $2.08 | $2.25 | 9.57M |
| Oct 23, 2026 | $2.02 | $2.13 | $1.97 | $2.11 | 5.72M |
| Oct 22, 2026 | $2.13 | $2.21 | $2.05 | $2.06 | 9.18M |
| Oct 21, 2026 | $1.965 | $2.1891 | $1.92 | $2.14 | 13.5M |
| Oct 20, 2026 | $1.815 | $2.06 | $1.7601 | $1.96 | 10.36M |
| Oct 19, 2026 | $1.78 | $1.86 | $1.74 | $1.84 | 6.04M |
| Oct 16, 2026 | $1.96 | $1.96 | $1.70 | $1.73 | 10.43M |
| Oct 15, 2026 | $1.93 | $2.00 | $1.86 | $1.96 | 12.62M |
| Oct 14, 2026 | $2.00 | $2.08 | $1.945 | $1.99 | 9.21M |
| Oct 13, 2026 | $2.07 | $2.1369 | $1.99 | $2.05 | 12.29M |
| Oct 12, 2026 | $2.24 | $2.2859 | $2.01 | $2.10 | 12.08M |
| Oct 9, 2026 | $2.36 | $2.47 | $2.21 | $2.33 | 12.82M |
| Oct 8, 2026 | $2.63 | $2.69 | $2.22 | $2.30 | 24.14M |
| Oct 7, 2026 | $2.62 | $2.74 | $2.50 | $2.72 | 20.37M |
| Oct 6, 2026 | $3.015 | $3.435 | $2.4331 | $2.70 | 47.11M |
Latest PACB news
The latest Smart Investors Daily articles mentioning PACB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…