NASDAQ · PACB

Pacific Biosciences of California, Inc.

Healthcare · Medical - Devices

$2.11

Up+$0.05 (+2.43%)

Updated Oct 25, 2026, 2:11 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PACB

PACB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

PACB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$2.02	$2.13	$1.97	$2.11	5.72M
Oct 22, 2026	$2.13	$2.21	$2.05	$2.06	9.18M
Oct 21, 2026	$1.965	$2.1891	$1.92	$2.14	13.5M
Oct 20, 2026	$1.815	$2.06	$1.7601	$1.96	10.36M
Oct 19, 2026	$1.78	$1.86	$1.74	$1.84	6.04M
Oct 16, 2026	$1.96	$1.96	$1.70	$1.73	10.43M
Oct 15, 2026	$1.93	$2.00	$1.86	$1.96	12.62M
Oct 14, 2026	$2.00	$2.08	$1.945	$1.99	9.21M
Oct 13, 2026	$2.07	$2.1369	$1.99	$2.05	12.29M
Oct 12, 2026	$2.24	$2.2859	$2.01	$2.10	12.08M
Oct 9, 2026	$2.36	$2.47	$2.21	$2.33	12.82M
Oct 8, 2026	$2.63	$2.69	$2.22	$2.30	24.14M
Oct 7, 2026	$2.62	$2.74	$2.50	$2.72	20.37M
Oct 6, 2026	$3.015	$3.435	$2.4331	$2.70	47.11M
Oct 5, 2026	$2.53	$2.92	$2.51	$2.87	26.25M
Oct 2, 2026	$2.50	$2.645	$2.44	$2.54	26.01M
Oct 1, 2026	$2.34	$2.555	$2.32	$2.51	35.87M
Sep 30, 2026	$1.84	$2.455	$1.84	$2.37	80.39M
Sep 29, 2026	$1.68	$1.85	$1.63	$1.83	17.42M
Sep 28, 2026	$1.60	$1.80	$1.59	$1.71	21.28M