earnings
PA
NASDAQ · PACB
Pacific Biosciences of California, Inc.
Healthcare · Medical - Devices
$2.30
Down-$0.42 (-15.44%)
Updated Oct 9, 2026, 12:32 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 652.12M
- P/E ratio
- -1.29
- Dividend yield
- 0.00%
- 52-week range
- $1.07 – $3.44
- Volume
- 24.14M
- Avg. volume
- 9M
Price performance · PACB
PACB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
PACB closed at $2.30 after 21 trading sessions, up 81.10% for the selected period.
- Last close
- $2.30
- Period change
- +81.10%
- Period low
- $1.27
- Period high
- $2.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $2.63 | $2.69 | $2.22 | $2.30 | 24.14M |
| Oct 7, 2026 | $2.62 | $2.74 | $2.50 | $2.72 | 20.37M |
| Oct 6, 2026 | $3.015 | $3.435 | $2.4331 | $2.70 | 47.11M |
| Oct 5, 2026 | $2.53 | $2.92 | $2.51 | $2.87 | 26.25M |
| Oct 2, 2026 | $2.50 | $2.645 | $2.44 | $2.54 | 26.01M |
| Oct 1, 2026 | $2.34 | $2.555 | $2.32 | $2.51 | 35.87M |
| Sep 30, 2026 | $1.84 | $2.455 | $1.84 | $2.37 | 80.39M |
| Sep 29, 2026 | $1.68 | $1.85 | $1.63 | $1.83 | 17.42M |
| Sep 28, 2026 | $1.60 | $1.80 | $1.59 | $1.71 | 21.28M |
| Sep 25, 2026 | $1.57 | $1.63 | $1.52 | $1.62 | 11.37M |
| Sep 24, 2026 | $1.40 | $1.585 | $1.38 | $1.58 | 11.1M |
| Sep 23, 2026 | $1.45 | $1.47 | $1.39 | $1.41 | 5.26M |
| Sep 22, 2026 | $1.38 | $1.48 | $1.356 | $1.47 | 7.85M |
| Sep 21, 2026 | $1.37 | $1.40 | $1.34 | $1.36 | 6.13M |
| Sep 18, 2026 | $1.38 | $1.40 | $1.34 | $1.37 | 4.96M |
| Sep 17, 2026 | $1.37 | $1.43 | $1.36 | $1.38 | 6.23M |
| Sep 16, 2026 | $1.34 | $1.40 | $1.32 | $1.34 | 5.32M |
| Sep 15, 2026 | $1.36 | $1.405 | $1.335 | $1.34 | 5.6M |
| Sep 14, 2026 | $1.28 | $1.3777 | $1.28 | $1.35 | 4.72M |
| Sep 11, 2026 | $1.29 | $1.32 | $1.28 | $1.30 | 3.73M |
| Sep 10, 2026 | $1.26 | $1.31 | $1.25 | $1.27 | 4.71M |
Latest PACB news
The latest Smart Investors Daily articles mentioning PACB.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…